Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 10 Nisan 2026 - 07:45:41

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	102.4	100,31	100,95	101,67	102,31	103,03	103,67	104,39
AbbVie Inc.	211.98	204,60	206,45	209,22	211,07	213,84	215,69	218,46
Adobe Inc US	228.87	216,60	221,60	225,23	230,23	233,86	238,86	242,49
Automatic Data Processing, Inc.	195.2	188,03	190,89	193,04	195,90	198,05	200,91	203,06
American Electric Power	136.89	132,05	133,20	135,05	136,20	138,05	139,20	141,05
AIG	77.52	75,37	76,07	76,79	77,49	78,21	78,91	79,63
Airbnb	128.78	122,93	124,70	126,74	128,51	130,55	132,32	134,36
Arthur J. Gallagher & Co.	218.14	210,95	213,56	215,85	218,46	220,75	223,36	225,65
Akamai Technologies, Inc.	109.36	97,81	102,21	105,78	110,18	113,75	118,15	121,72
ALIBABA	127.27	120,93	122,23	124,75	126,05	128,57	129,87	132,39
Altria Group, Inc.	67.35	64,19	64,91	66,13	66,85	68,07	68,79	70,01
AMAZON	232.65	209,38	214,25	223,45	228,32	237,52	242,39	251,59
AMD	235.81	225,84	228,09	231,95	234,20	238,06	240,31	244,17
American Tower Corporation	179.61	169,30	172,24	175,93	178,87	182,56	185,50	189,19
American Airlines Group Inc. (AAL)	11.32	10,75	10,91	11,11	11,27	11,47	11,63	11,83
AMERICAN EXPRESS	316.92	307,32	309,36	313,14	315,18	318,96	321,00	324,78
Amgen Inc.	354.57	334,10	339,76	347,16	352,82	360,22	365,88	373,28
Analog Devices, Inc.	350.29	338,73	341,62	345,96	348,85	353,19	356,08	360,42
Aon plc	324.09	316,17	318,98	321,53	324,34	326,89	329,70	332,25
APPLE	259.87	251,78	253,60	256,73	258,55	261,68	263,50	266,63
Applied Materials, Inc.	396.75	376,58	381,02	388,88	393,32	401,18	405,62	413,48
Archer Daniels Midland (ADM)	70.16	66,23	67,95	69,05	70,77	71,87	73,59	74,69
ARM Holdings	149.21	141,19	143,09	146,15	148,05	151,11	153,01	156,07
Aurora Cannabis Inc. (ACBFF)	3.42	3,23	3,27	3,35	3,39	3,47	3,51	3,59
Autodesk, Inc.	224.47	193,64	205,06	214,76	226,18	235,88	247,30	257,00
BAIDU	107.86	102,45	104,81	106,33	108,69	110,21	112,57	114,09
Barrick Gold	58.51	55,86	56,91	57,71	58,76	59,56	60,61	61,41
BCE	32.95	32,17	32,51	32,73	33,07	33,29	33,63	33,85
BERKSHIRE HATHAWAY	484.15	467,97	472,18	478,17	482,38	488,37	492,58	498,57
Best Buy Co., Inc.	64.33	62,60	63,06	63,70	64,16	64,80	65,26	65,90
Beyond Meat, Inc.	0.52	0,47	0,49	0,50	0,52	0,53	0,55	0,56
BioNTech SE	91.56	87,11	88,47	90,01	91,37	92,91	94,27	95,81
BlackRock Inc.	1000.08	962,97	971,62	985,85	994,50	1.008,73	1.017,38	1.031,61
Blackstone Inc.	116.61	112,14	113,18	114,90	115,94	117,66	118,70	120,42
BANK OF AMERICA	52.58	50,89	51,27	51,93	52,31	52,97	53,35	54,01
BOEING	219.62	211,60	213,63	216,63	218,66	221,66	223,69	226,69
Booking Holdings Inc. US	176.15	166,82	170,12	173,13	176,43	179,44	182,74	185,75
Bristol-Myers Squibb Company	59.33	57,50	57,95	58,64	59,09	59,78	60,23	60,92
Broadcom Inc.	354.28	343,55	347,04	350,66	354,15	357,77	361,26	364,88
Brookfield Corporation	42.19	40,88	41,24	41,72	42,08	42,56	42,92	43,40
Cadence Design Systems, Inc.	280.21	265,67	271,12	275,66	281,11	285,65	291,10	295,64
Cameco Corporation	115.07	109,22	110,87	112,97	114,62	116,72	118,37	120,47
Canadian National Railway Company	109.87	107,21	107,90	108,89	109,58	110,57	111,26	112,25
Canadian Solar	12.2	11,34	11,76	11,98	12,40	12,62	13,04	13,26
Canadian Natural Resources	62.93	58,93	60,67	61,80	63,54	64,67	66,41	67,54
Capital One Financial Corporation	194.26	187,32	189,10	191,68	193,46	196,04	197,82	200,40
Cardinal Health	215.45	210,75	212,38	213,92	215,55	217,09	218,72	220,26
CATERPILLAR	785.5	752,11	762,05	773,77	783,71	795,43	805,37	817,09
Centene	37.39	36,20	36,51	36,95	37,26	37,70	38,01	38,45
Canopy Growth Corporation (CGC)	1	0,84	0,88	0,94	0,98	1,04	1,08	1,14
ChargePoint, Inc.	5.12	4,88	4,95	5,03	5,10	5,18	5,25	5,33
CHEVRON	190.04	179,83	184,31	187,18	191,66	194,53	199,01	201,88
Chipotle Mexican Grill, Inc.	34.13	32,28	32,81	33,47	34,00	34,66	35,19	35,85
The Cigna Group	277.44	272,83	274,15	275,79	277,11	278,75	280,07	281,71
Cintas Corporation	173.53	170,00	170,81	172,17	172,98	174,34	175,15	176,51
CISCO SYSTEMS	82.91	79,13	80,54	81,72	83,13	84,31	85,72	86,90
CITIGROUP	124.74	119,75	120,93	122,83	124,01	125,91	127,09	128,99
COCA COLA	78.04	74,87	75,53	76,79	77,45	78,71	79,37	80,63
COINBASE GLOBAL INC.US	168.04	153,06	159,27	163,66	169,87	174,26	180,47	184,86
Colgate-Palmolive Company	85.79	82,85	83,59	84,69	85,43	86,53	87,27	88,37
Comcast Corporation	28.21	27,08	27,32	27,76	28,00	28,44	28,68	29,12
Constellation Brands	162.66	148,10	151,07	156,86	159,83	165,62	168,59	174,38
ConocoPhillips	123.1	116,86	119,91	121,50	124,55	126,14	129,19	130,78
Copart	32.86	31,77	32,05	32,45	32,73	33,13	33,41	33,81
Costco Wholesale Corporation	1029.72	1.015,35	1.019,51	1.024,62	1.028,78	1.033,89	1.038,05	1.043,16
Alimentation Couche-Tard Inc.	77.98	75,33	76,65	77,31	78,63	79,29	80,61	81,27
Canadian Pacific Kansas City Limited	112.04	109,40	110,65	111,35	112,60	113,30	114,55	115,25
Cronos Group Inc. (CRON)	2.48	2,38	2,40	2,44	2,46	2,50	2,52	2,56
Crown Castle	86.44	82,60	83,73	85,08	86,21	87,56	88,69	90,04
CSX Corporation	42.4	41,11	41,57	41,99	42,45	42,87	43,33	43,75
CVS Health Corporation	78.63	76,86	77,50	78,06	78,70	79,26	79,90	80,46
Deere & Company	616.1	598,01	602,11	609,11	613,21	620,21	624,31	631,31
Delta Air Lines, Inc. US	67.72	63,27	64,65	66,19	67,57	69,11	70,49	72,03
WALT DISNEY	99.57	95,37	96,34	97,96	98,93	100,55	101,52	103,14
DMC Global Inc.	5.12	4,84	4,96	5,04	5,16	5,24	5,36	5,44
Dominion Energy	63.99	61,57	62,22	63,11	63,76	64,65	65,30	66,19
Domino's Pizza, Inc. US	372.03	366,37	368,67	370,35	372,65	374,33	376,63	378,31
DoorDash Inc	153.86	144,16	148,93	151,40	156,17	158,64	163,41	165,88
Dow Inc	37.9	34,25	36,03	36,96	38,74	39,67	41,45	42,38
D. R. Horton	143.07	135,76	138,16	140,62	143,02	145,48	147,88	150,34
DROPBOX	22.14	20,87	21,29	21,72	22,14	22,57	22,99	23,42
Keurig Dr Pepper	26.33	24,87	25,21	25,77	26,11	26,67	27,01	27,57
Duke Energy Corporation	132.73	129,27	130,38	131,56	132,67	133,85	134,96	136,14
DuPont de Nemours, Inc.	47.23	46,00	46,56	46,89	47,45	47,78	48,34	48,67
Electronic Arts Inc.	201.75	199,51	200,63	201,19	202,31	202,87	203,99	204,55
Eaton Corporation plc	399.55	374,80	380,00	389,77	394,97	404,74	409,94	419,71
eBay Inc.	95.35	91,27	92,70	94,02	95,45	96,77	98,20	99,52
Elevance Health, Inc.	316.33	309,32	311,53	313,93	316,14	318,54	320,75	323,15
Eli Lilly and Company	953.99	916,45	926,79	940,39	950,73	964,33	974,67	988,27
Enbridge	75.1	73,39	74,21	74,65	75,47	75,91	76,73	77,17
Enterprise Products	37.43	35,75	36,51	36,97	37,73	38,19	38,95	39,41
EOG Resources, Inc.	136.19	127,46	131,15	133,67	137,36	139,88	143,57	146,09
Equinix Inc.	1030.03	993,89	1.003,82	1.016,93	1.026,86	1.039,97	1.049,90	1.063,01
The Estée Lauder Companies Inc.	72.95	64,99	67,13	70,04	72,18	75,09	77,23	80,14
Etsy Inc.	53.32	50,41	51,31	52,31	53,21	54,21	55,11	56,11
Exelon Corporation	49.33	47,96	48,50	48,92	49,46	49,88	50,42	50,84
Expedia Group, Inc.	229.64	215,36	220,11	224,87	229,62	234,38	239,13	243,89
EXXON MOBIL	154.71	147,90	150,91	152,81	155,82	157,72	160,73	162,63
FACEBOOK	627.06	606,15	613,88	620,47	628,20	634,79	642,52	649,11
Fair Isaac Corporation	1066.71	991,37	1.011,34	1.039,02	1.058,99	1.086,67	1.106,64	1.134,32
FedEx Corporation	376.03	364,19	367,79	371,91	375,51	379,63	383,23	387,35
FERRARI	351.06	337,72	341,29	346,17	349,74	354,62	358,19	363,07
First Solar	196.67	186,89	191,51	194,09	198,71	201,29	205,91	208,49
Figma Inc	18.93	16,92	17,78	18,36	19,22	19,80	20,66	21,24
Ford Motor Company	12.18	11,68	11,78	11,98	12,08	12,28	12,38	12,58
Freeport-McMoRan Inc.	66.26	62,90	63,70	64,98	65,78	67,06	67,86	69,14
The Gap, Inc.	26.28	24,55	25,01	25,65	26,11	26,75	27,21	27,85
General Dynamics Corporation	343.03	334,03	338,33	340,68	344,98	347,33	351,63	353,98
Generac Holdings Inc	206.63	195,09	198,10	202,36	205,37	209,63	212,64	216,90
GE Vernova LLC	966.52	910,45	925,79	946,15	961,49	981,85	997,19	1.017,55
GENERAL ELECTRIC	312.08	295,67	299,78	305,93	310,04	316,19	320,30	326,45
General Mills	36.53	35,27	35,58	36,06	36,37	36,85	37,16	37,64
Gilead Sciences, Inc. US	141.72	137,04	138,32	140,02	141,30	143,00	144,28	145,98
GM	76.52	73,59	74,41	75,46	76,28	77,33	78,15	79,20
GOOGLE	315.57	302,67	305,65	310,61	313,59	318,55	321,53	326,49
GOPRO	0.66	0,59	0,62	0,64	0,67	0,69	0,72	0,74
Groupon, Inc. (GRPN).US	11.4	10,29	10,77	11,08	11,56	11,87	12,35	12,66
GOLDMAN SACHS GROUP	902.29	881,00	887,14	894,72	900,86	908,44	914,58	922,16
HCA Healthcare, Inc.	505.82	492,77	497,31	501,57	506,11	510,37	514,91	519,17
HDFC Bank Limited	26.59	25,76	26,00	26,30	26,54	26,84	27,08	27,38
The Kraft Heinz Company	23.2	22,16	22,40	22,80	23,04	23,44	23,68	24,08
D-MARKETS ELECTRONIC SERVICES	2.62	2,57	2,59	2,60	2,62	2,63	2,65	2,66
Hilton Worldwide Holdings Inc.	321.9	308,41	311,49	316,70	319,78	324,99	328,07	333,28
The Home Depot, Inc.	338.54	318,81	323,15	330,85	335,19	342,89	347,23	354,93
Honda Motor Co	24.26	23,58	23,74	24,00	24,16	24,42	24,58	24,84
HP Inc. (HPQ)	18.29	17,10	17,57	17,93	18,40	18,76	19,23	19,59
Humana Inc.	197.08	189,59	191,98	194,53	196,92	199,47	201,86	204,41
Hyatt Hotels Corporation	155.69	146,17	148,40	152,05	154,28	157,93	160,16	163,81
IBM	236.53	225,56	229,32	232,92	236,68	240,28	244,04	247,64
Intercontinental Exchange, Inc.	161.36	153,33	157,32	159,34	163,33	165,35	169,34	171,36
Illumina, Inc. US	123.22	118,11	120,25	121,73	123,87	125,35	127,49	128,97
Imperial Oil Limited	176.91	168,25	172,26	174,58	178,59	180,91	184,92	187,24
INTEL	61.57	53,94	55,62	58,59	60,27	63,24	64,92	67,89
Intuit Inc.	359.87	321,57	337,15	348,51	364,09	375,45	391,03	402,39
JD.Com Inc.	28.23	27,23	27,51	27,87	28,15	28,51	28,79	29,15
JOHNSON & JOHNSON	240.51	235,45	237,69	239,10	241,34	242,75	244,99	246,40
JP MORGAN CHASE	309.79	299,17	301,56	305,68	308,07	312,19	314,58	318,70
Kimberly-Clark Corporation	97.59	93,05	94,29	95,94	97,18	98,83	100,07	101,72
Kinder Morgan, Inc.	32.86	31,47	32,07	32,47	33,07	33,47	34,07	34,47
KKR & Co. Inc.	92.43	89,29	90,26	91,34	92,31	93,39	94,36	95,44
KLA Corporation	1722.15	1.623,00	1.645,75	1.683,95	1.706,70	1.744,90	1.767,65	1.805,85
Lam Research Corporation	258.08	240,28	243,84	250,96	254,52	261,64	265,20	272,32
Las Vegas Sands Corp. (LVS)	54.25	52,47	52,97	53,61	54,11	54,75	55,25	55,89
Lemonade Inc	55.58	50,66	52,82	54,20	56,36	57,74	59,90	61,28
Lennar	88.5	84,40	85,79	87,15	88,54	89,90	91,29	92,65
Great-West Lifeco Inc.	67.37	65,53	65,94	66,65	67,06	67,77	68,18	68,89
Linde PLC.US	502.11	488,61	492,76	497,44	501,59	506,27	510,42	515,10
Lockheed Martin Corporation	622.03	603,56	612,54	617,28	626,26	631,00	639,98	644,72
Lowe's Companies, Inc.	247.31	230,54	234,27	240,79	244,52	251,04	254,77	261,29
Lucid Group, Inc.	8.68	8,24	8,40	8,54	8,70	8,84	9,00	9,14
Lululemon Athletica Inc.	165.68	149,98	153,19	159,43	162,64	168,88	172,09	178,33
Marriott International, Inc.	352.01	336,84	340,30	346,16	349,62	355,48	358,94	364,80
Marsh & McLennan Companies, Inc.	172.58	169,15	170,30	171,44	172,59	173,73	174,88	176,02
Mastercard Incorporated. US	502.87	490,60	493,67	498,27	501,34	505,94	509,01	513,61
McDONALDS	308.57	296,92	299,96	304,26	307,30	311,60	314,64	318,94
McKesson Corporation	870.68	855,08	860,32	865,50	870,74	875,92	881,16	886,34
Merck & Co., Inc.	122.61	118,60	119,84	121,22	122,46	123,84	125,08	126,46
MetLife Inc.	74.44	71,77	72,61	73,52	74,36	75,27	76,11	77,02
Micron Technology, Inc.	420.73	379,33	388,40	404,56	413,63	429,79	438,86	455,02
MICROSOFT	372.09	359,27	362,66	367,38	370,77	375,49	378,88	383,60
Microvision, Inc.	0.54	0,50	0,52	0,53	0,55	0,56	0,58	0,59
Moderna, Inc. US	51.14	49,04	49,74	50,44	51,14	51,84	52,54	53,24
Mondelez International, Inc	58.91	57,08	57,50	58,21	58,63	59,34	59,76	60,47
Monster Beverage Corporation	76.01	72,17	73,23	74,62	75,68	77,07	78,13	79,52
MORGAN STANLEY	177.8	171,14	172,76	175,28	176,90	179,42	181,04	183,56
Marvell Technology, Inc	119.66	113,72	115,73	117,69	119,70	121,66	123,67	125,63
Newmont	118.7	115,44	116,47	117,59	118,62	119,74	120,77	121,89
NextEra Energy Inc.	94.35	91,72	92,90	93,62	94,80	95,52	96,70	97,42
NETFLIX	101.74	96,45	97,62	99,68	100,85	102,91	104,08	106,14
NIKE, Inc.	43.79	41,37	41,95	42,87	43,45	44,37	44,95	45,87
Nio Inc	6	5,18	5,56	5,78	6,16	6,38	6,76	6,98
Novavax, Inc.	8.44	8,03	8,14	8,29	8,40	8,55	8,66	8,81
Novo Nordisk	37.18	35,89	36,25	36,71	37,07	37,53	37,89	38,35
Nintendo Co. Ltd.	13.29	13,00	13,09	13,19	13,28	13,38	13,47	13,57
Nvidia Corporation	183.56	177,89	179,09	181,33	182,53	184,77	185,97	188,21
NXP Semiconductors N.V.	204.93	198,67	200,37	202,65	204,35	206,63	208,33	210,61
Okta, Inc.	67.62	56,35	61,88	64,75	70,28	73,15	78,68	81,55
Oracle Corporation	137.19	127,91	131,61	134,40	138,10	140,89	144,59	147,38
Pacific Gas and Electric	18.58	17,78	18,05	18,31	18,58	18,84	19,11	19,37
Palantir Technologies Inc	129.96	115,75	121,87	125,91	132,03	136,07	142,19	146,23
Palo Alto Networks Inc.	166.49	153,48	158,64	162,57	167,73	171,66	176,82	180,75
PAYPAL	45.81	43,87	44,29	45,05	45,47	46,23	46,65	47,41
PDD Holdings Inc.	100.29	94,95	96,84	98,56	100,45	102,17	104,06	105,78
PepsiCo, Inc. US	157.15	149,54	151,24	154,20	155,90	158,86	160,56	163,52
PFIZER	27.14	26,70	26,90	27,02	27,22	27,34	27,54	27,66
PROCTER & GAMBLE	146.29	139,90	141,28	143,78	145,16	147,66	149,04	151,54
Philip Morris International Inc.	160.9	156,83	158,02	159,46	160,65	162,09	163,28	164,72
Pinterest Inc	17.88	17,15	17,35	17,61	17,81	18,07	18,27	18,53
Plug Power Inc.US	2.66	2,36	2,46	2,56	2,66	2,76	2,86	2,96
The Progressive Corporation	199.28	193,31	194,63	196,96	198,28	200,61	201,93	204,26
Prologis, Inc	137.8	132,58	134,40	136,10	137,92	139,62	141,44	143,14
Public Storage	292.86	282,59	285,01	288,94	291,36	295,29	297,71	301,64
PulteGroup, Inc.	121.98	115,34	116,93	119,46	121,05	123,58	125,17	127,70
QUALCOMM Incorporated	127.28	124,77	125,61	126,44	127,28	128,11	128,95	129,78
Ralph Lauren Corporation	384.49	360,03	365,57	375,03	380,57	390,03	395,57	405,03
Realty Income	63.07	61,00	61,58	62,33	62,91	63,66	64,24	64,99
REDDIT Inc.	137.79	123,51	129,00	133,39	138,88	143,27	148,76	153,15
Regeneron Pharmaceuticals, Inc.	765.93	747,83	753,69	759,81	765,67	771,79	777,65	783,77
Thomson Reuters	84.31	78,28	79,93	82,12	83,77	85,96	87,61	89,80
Riot Platforms Inc	16.6	15,26	15,72	16,16	16,62	17,06	17,52	17,96
Rivian Automotive, Inc.	15.18	14,30	14,54	14,86	15,10	15,42	15,66	15,98
Robinhood Markets, Inc.	69.75	64,40	66,40	68,08	70,08	71,76	73,76	75,44
Roblox Corporation	54.73	50,74	51,80	53,27	54,33	55,80	56,86	58,33
Roku, Inc.	99.81	94,96	96,44	98,13	99,61	101,30	102,78	104,47
Ross Stores	224.44	220,29	221,77	223,11	224,59	225,93	227,41	228,75
Royal Bank Of Canada	235.12	230,09	231,43	233,28	234,62	236,47	237,81	239,66
Royal caribbean cruises ltd	274.87	260,18	264,88	269,88	274,58	279,58	284,28	289,28
Rtx Corp	202.94	199,44	200,89	201,91	203,36	204,38	205,83	206,85
salesforce.com, inc.	170.04	159,48	162,92	166,48	169,92	173,48	176,92	180,48
Seagate Technology PLC	499.65	482,83	487,59	493,62	498,38	504,41	509,17	515,20
Schlumberger Limited	52.41	50,59	51,09	51,75	52,25	52,91	53,41	54,07
The Charles Schwab Corporation	97.06	93,72	94,64	95,85	96,77	97,98	98,90	100,11
Sempra Energy	99.6	96,35	97,49	98,55	99,69	100,75	101,89	102,95
ServiceNow Inc.	89.31	77,77	83,03	86,17	91,43	94,57	99,83	102,97
Shopify	154.62	138,51	146,32	150,47	158,28	162,43	170,24	174,39
Skyworks Solutions, Inc.	56.36	54,85	55,31	55,83	56,29	56,81	57,27	57,79
Super Micro Computer, Inc.	23.06	21,91	22,43	22,75	23,27	23,59	24,11	24,43
Snap Inc	4.86	4,33	4,43	4,65	4,75	4,97	5,07	5,29
Snowflake Inc.	131.63	106,68	118,60	125,11	137,03	143,54	155,46	161,97
The Southern Company	97.44	94,95	95,79	96,61	97,45	98,27	99,11	99,93
Southern Copper Corporation	187.76	179,70	181,84	184,80	186,94	189,90	192,04	195,00
S&P Global Inc.	422.6	395,94	405,48	414,04	423,58	432,14	441,68	450,24
Spotify Technology S.A.	483.64	461,71	468,56	476,10	482,95	490,49	497,34	504,88
Square, Inc.	62.58	57,20	58,33	60,45	61,58	63,70	64,83	66,95
Starbucks Corporation	96.66	94,13	95,01	95,84	96,72	97,55	98,43	99,26
Sun Life Financial Inc.	91.06	89,13	89,77	90,42	91,06	91,71	92,35	93,00
Sunrun Solar company	13.24	12,17	12,63	12,93	13,39	13,69	14,15	14,45
Synopsys Inc.	403.43	380,31	386,55	394,99	401,23	409,67	415,91	424,35
Sysco	74.79	72,71	73,20	74,00	74,49	75,29	75,78	76,58
Taiwan Semiconductor Manufacturing Company Limited	364.22	352,94	356,39	360,31	363,76	367,68	371,13	375,05
Teva	30.84	29,77	30,01	30,43	30,67	31,09	31,33	31,75
Texas Instruments Incorporated	214.29	206,38	208,38	211,34	213,34	216,30	218,30	221,26
Thermo Fisher Scientific Inc.	499.34	476,40	482,79	491,06	497,45	505,72	512,11	520,38
TJX Companies	164.65	156,04	158,07	161,36	163,39	166,68	168,71	172,00
Tilray, Inc.	6.66	6,13	6,29	6,47	6,63	6,81	6,97	7,15
Toronto Dominion Bank	137.56	133,23	134,18	135,87	136,82	138,51	139,46	141,15
Tourmaline Oil Corp.	60.71	57,47	58,92	59,81	61,26	62,15	63,60	64,49
Toyota Motor Corporation	210.36	205,02	206,51	208,43	209,92	211,84	213,33	215,25
The Trade Desk, Inc	20.4	18,85	19,19	19,79	20,13	20,73	21,07	21,67
Twilio	124.54	110,87	114,67	119,61	123,41	128,35	132,15	137,09
United Airlines Holdings, Inc.	97.43	90,04	91,89	94,66	96,51	99,28	101,13	103,90
Uber Technologies, Inc.	71.56	68,06	68,92	70,24	71,10	72,42	73,28	74,60
Udemy, Inc.	4.4	4,15	4,23	4,31	4,39	4,47	4,55	4,63
Union Pacific Corporation	250.62	244,43	245,97	248,30	249,84	252,17	253,71	256,04
United Parcel Service	101.31	98,23	98,95	100,13	100,85	102,03	102,75	103,93
Upstart Holdings, Inc.	27.21	25,34	25,86	26,54	27,06	27,74	28,26	28,94
UnitedHealth Group Incorporated	305.81	299,82	301,34	303,57	305,09	307,32	308,84	311,07
Vale	16.6	16,21	16,33	16,47	16,59	16,73	16,85	16,99
VERIZON	47.61	46,26	46,70	47,16	47,60	48,06	48,50	48,96
Vertex Pharmaceuticals	445.48	427,99	431,59	438,53	442,13	449,07	452,67	459,61
VICI Properties	27.98	26,94	27,23	27,61	27,90	28,28	28,57	28,95
Virgin Galactic Holdings, Inc. US	2.9	2,48	2,62	2,76	2,90	3,04	3,18	3,32
Visa Inc. (V)	307.47	297,94	300,34	303,90	306,30	309,86	312,26	315,82
VALEANT	5.3	5,03	5,09	5,19	5,25	5,35	5,41	5,51
WAL MART	128.9	123,10	124,46	126,68	128,04	130,26	131,62	133,84
Wayfair	72.92	67,52	68,92	70,92	72,32	74,32	75,72	77,72
Weibo Corporation. US	8.78	8,57	8,63	8,70	8,76	8,83	8,89	8,96
Wells Fargo & Company	85.8	82,64	83,32	84,56	85,24	86,48	87,16	88,40
Welltower	206.27	195,93	199,60	202,93	206,60	209,93	213,60	216,93
Western Digital Corporation	336.56	314,54	321,85	329,21	336,52	343,88	351,19	358,55
Workday	112.37	102,56	106,17	109,27	112,88	115,98	119,59	122,69
XPeng Inc.	17.22	16,47	16,63	16,93	17,09	17,39	17,55	17,85
Zillow Group, Inc.	40.39	38,51	39,07	39,73	40,29	40,95	41,51	42,17
ZIM Integrated Shipping Services Ltd	26.26	25,62	25,88	26,07	26,33	26,52	26,78	26,97
Zoetis	119.6	114,74	115,81	117,71	118,78	120,68	121,75	123,65
Zoom Video Communications, Inc.	83.85	79,92	80,84	82,35	83,27	84,78	85,70	87,21
Zscaler, Inc.	121.21	105,16	112,56	116,88	124,28	128,60	136,00	140,32
Adidas	134.54	131,98	133,14	134,48	135,64	136,98	138,14	139,48
Allianz	366.33	370,83	372,78	374,78	376,73	378,73	380,68	382,68
ASML Holding	1108.33	1.162,16	1.176,50	1.200,36	1.214,70	1.238,56	1.252,90	1.276,76
AXA	40.35	40,30	40,62	40,88	41,20	41,46	41,78	42,04
Banco Bilbao	18.6	18,51	18,76	18,95	19,20	19,39	19,64	19,83
Banco Santander	9.7	10,02	10,11	10,17	10,26	10,32	10,41	10,47
Barclays	407.5	420,48	424,37	427,98	431,87	435,48	439,37	442,98
Bayer	39.52	39,21	39,45	39,85	40,09	40,49	40,73	41,13
BMW.DE	78.74	80,47	80,75	81,30	81,58	82,13	82,41	82,96
BNP Paribas	82.75	86,88	87,56	88,32	89,00	89,76	90,44	91,20
BP PLC	591.43	556,65	563,26	571,35	577,96	586,05	592,66	600,75
British American Tobacco	4403.62	4.042,62	4.166,12	4.242,12	4.365,62	4.441,62	4.565,12	4.641,12
Commerzbank AG	31.43	33,09	33,39	33,63	33,93	34,17	34,47	34,71
Deutsche Bank	25.62	26,99	27,11	27,29	27,41	27,59	27,71	27,89
Deutsche Telekom AG	30.59	30,51	30,75	30,89	31,13	31,27	31,51	31,65
GlaxoSmithKline PLC	2138.95	2.094,45	2.106,95	2.130,95	2.143,45	2.167,45	2.179,95	2.203,95
HSBC Holdings	1267.2	1.306,97	1.313,23	1.319,37	1.325,63	1.331,77	1.338,03	1.344,17
Lufthansa AG	7.31	7,57	7,62	7,71	7,76	7,85	7,90	7,99
Mondi ORD	850.68	813,21	830,35	839,61	856,75	866,01	883,15	892,41
Philips KON	23.35	23,41	23,54	23,68	23,81	23,95	24,08	24,22
Royal Dutch	3568.83	3.360,58	3.384,33	3.412,83	3.436,58	3.465,08	3.488,83	3.517,33
Safran	287.19	307,81	309,42	312,36	313,97	316,91	318,52	321,46
SAP SE	147.53	125,35	131,14	134,69	140,48	144,03	149,82	153,37
Schneider Electric	234.45	247,96	249,61	251,69	253,34	255,42	257,07	259,15
Siemens AG	211.15	219,53	222,19	223,93	226,59	228,33	230,99	232,73
Stellantis NV	6.5	6,31	6,39	6,51	6,59	6,71	6,79	6,91
Telefonica	3.77	3,65	3,69	3,73	3,77	3,81	3,85	3,89
Unilever DR	48.34	48,05	48,45	48,95	49,35	49,85	50,25	50,75
Vodafone Group	115.23	115,86	116,80	117,38	118,32	118,90	119,84	120,42
Volkswagen	86.72	86,00	86,93	87,83	88,76	89,66	90,59	91,49
Porsche Automobil Holding SE	31.75	31,37	31,61	31,86	32,10	32,35	32,59	32,84
Renault SA	29.8	29,42	30,01	30,41	31,00	31,40	31,99	32,39
Mercedes-Benz Group AG	52.71	50,88	51,68	52,35	53,15	53,82	54,62	55,29
Ahold Delhaize	41.77	40,94	41,18	41,54	41,78	42,14	42,38	42,74
Airbus	164.12	162,02	165,24	167,51	170,73	173,00	176,22	178,49
Anglo American	3290.87	3.324,12	3.374,12	3.411,37	3.461,37	3.498,62	3.548,62	3.585,87
Anheuser-Busch Inbev	61.36	61,13	61,74	62,48	63,09	63,83	64,44	65,18
AstraZeneca	15278	14.781,66	14.898,32	15.021,66	15.138,32	15.261,66	15.378,32	15.501,66
AXA	40.79	40,30	40,62	40,88	41,20	41,46	41,78	42,04
BHP Group	54.05	53,11	53,37	53,79	54,05	54,47	54,73	55,15
Burberry	1086.16	1.081,43	1.095,49	1.109,73	1.123,79	1.138,03	1.152,09	1.166,33
Compass Group	2069.51	0	0	0	0	0	0	0
Danone	69.15	66,97	67,58	68,07	68,68	69,17	69,78	70,27
Diageo	1389.27	1.386,39	1.396,85	1.416,99	1.427,45	1.447,59	1.458,05	1.478,19
Dior	445.7	435,17	444,63	451,77	461,23	468,37	477,83	484,97
Glencore	561.85	541,73	550,52	555,08	563,87	568,43	577,22	581,78
Iberdrola	20.28	20,15	20,19	20,29	20,33	20,43	20,47	20,57
Imperial Brands	3061.02	2.938,77	3.002,77	3.042,02	3.106,02	3.145,27	3.209,27	3.248,52
Inditex	50.42	51,79	52,01	52,40	52,62	53,01	53,23	53,62
InterContinental Hotels Group	109.44	110,61	111,53	112,51	113,43	114,41	115,33	116,31
LVMH	468.04	456,61	465,27	473,41	482,07	490,21	498,87	507,01
Macquarie	223.9	217,26	218,63	220,78	222,15	224,30	225,67	227,82
Moncler	52.59	51,63	52,10	52,97	53,44	54,31	54,78	55,65
Next plc	12889	13.048,12	13.124,78	13.265,62	13.342,28	13.483,12	13.559,78	13.700,62
Prosus	39.81	40,64	40,98	41,26	41,60	41,88	42,22	42,50
Qantas Airways	9.08	8,84	8,88	8,94	8,98	9,04	9,08	9,14
Rio Tinto	7042.86	7.010,19	7.105,03	7.168,19	7.263,03	7.326,19	7.421,03	7.484,19
TotalEnergies	79.88	74,61	75,61	76,95	77,95	79,29	80,29	81,63
Unilever	4196.98	4.166,48	4.201,98	4.244,48	4.279,98	4.322,48	4.357,98	4.400,48
DHL Group (Deutsche Post)	46.09	47,29	47,56	47,99	48,26	48,69	48,96	49,39
Heineken	67.46	64,79	65,93	66,75	67,89	68,71	69,85	70,67
National Grid	1313.15	1.320,97	1.327,20	1.336,88	1.343,11	1.352,79	1.359,02	1.368,70
Pernod Ricard	63.05	61,78	62,38	63,26	63,86	64,74	65,34	66,22
Sanofi	82.62	77,30	78,32	79,19	80,21	81,08	82,10	82,97

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.