Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 09 Nisan 2026 - 07:45:00

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	103.36	99,37	100,23	101,79	102,65	104,21	105,07	106,63
AbbVie Inc.	211.15	198,73	201,43	206,29	208,99	213,85	216,55	221,41
Adobe Inc US	237.94	225,08	230,99	234,47	240,38	243,86	249,77	253,25
Automatic Data Processing, Inc.	199.77	190,06	194,35	197,06	201,35	204,06	208,35	211,06
American Electric Power	134.28	128,98	130,12	132,20	133,34	135,42	136,56	138,64
AIG	77.2	75,12	75,61	76,41	76,90	77,70	78,19	78,99
Airbnb	131.09	126,48	128,48	129,78	131,78	133,08	135,08	136,38
Arthur J. Gallagher & Co.	220.05	214,66	216,38	218,22	219,94	221,78	223,50	225,34
Akamai Technologies, Inc.	115.72	109,95	111,41	113,57	115,03	117,19	118,65	120,81
ALIBABA	124.87	119,06	121,74	123,30	125,98	127,54	130,22	131,78
Altria Group, Inc.	66.63	62,56	63,38	65,00	65,82	67,44	68,26	69,88
AMAZON	220.47	211,56	215,28	217,88	221,60	224,20	227,92	230,52
AMD	230.95	220,66	223,57	227,26	230,17	233,86	236,77	240,46
American Tower Corporation	175.72	170,55	171,92	173,82	175,19	177,09	178,46	180,36
American Airlines Group Inc. (AAL)	11.34	10,37	10,83	11,09	11,55	11,81	12,27	12,53
AMERICAN EXPRESS	315.57	305,04	309,54	312,56	317,06	320,08	324,58	327,60
Amgen Inc.	348.31	334,29	337,91	343,11	346,73	351,93	355,55	360,75
Analog Devices, Inc.	345.23	335,22	338,26	341,75	344,79	348,28	351,32	354,81
Aon plc	329.01	315,50	318,46	323,74	326,70	331,98	334,94	340,22
APPLE	257.8	252,59	254,23	256,01	257,65	259,43	261,07	262,85
Applied Materials, Inc.	384.19	368,58	373,35	378,77	383,54	388,96	393,73	399,15
Archer Daniels Midland (ADM)	71.52	64,75	66,11	68,82	70,18	72,89	74,25	76,96
ARM Holdings	148.27	137,17	140,91	144,59	148,33	152,01	155,75	159,43
Aurora Cannabis Inc. (ACBFF)	3.38	3,15	3,23	3,31	3,39	3,47	3,55	3,63
Autodesk, Inc.	239.52	231,76	235,07	237,29	240,60	242,82	246,13	248,35
BAIDU	113.17	108,66	110,73	111,95	114,02	115,24	117,31	118,53
Barrick Gold	58.72	55,46	56,77	57,75	59,06	60,04	61,35	62,33
BCE	33.29	32,62	32,78	33,04	33,20	33,46	33,62	33,88
BERKSHIRE HATHAWAY	478.84	471,15	473,82	476,33	479,00	481,51	484,18	486,69
Best Buy Co., Inc.	64.38	62,06	63,17	63,77	64,88	65,48	66,59	67,19
Beyond Meat, Inc.	0.52	0,48	0,49	0,51	0,52	0,54	0,55	0,57
BioNTech SE	91.84	89,38	90,00	90,92	91,54	92,46	93,08	94,00
BlackRock Inc.	998.41	975,50	986,43	992,42	1.003,35	1.009,34	1.020,27	1.026,26
Blackstone Inc.	117.17	110,60	112,96	115,06	117,42	119,52	121,88	123,98
BANK OF AMERICA	51.76	50,47	50,85	51,31	51,69	52,15	52,53	52,99
BOEING	217.31	211,72	213,62	215,46	217,36	219,20	221,10	222,94
Booking Holdings Inc. US	180.45	171,49	175,59	178,02	182,12	184,55	188,65	191,08
Bristol-Myers Squibb Company	59.04	56,52	57,04	58,04	58,56	59,56	60,08	61,08
Broadcom Inc.	349.33	332,17	336,86	343,10	347,79	354,03	358,72	364,96
Brookfield Corporation	41.93	40,08	40,88	41,41	42,21	42,74	43,54	44,07
Cadence Design Systems, Inc.	288.47	279,79	282,20	285,34	287,75	290,89	293,30	296,44
Cameco Corporation	115.63	109,06	111,87	113,75	116,56	118,44	121,25	123,13
Canadian National Railway Company	107.47	104,06	105,48	106,47	107,89	108,88	110,30	111,29
Canadian Solar	12.46	11,39	11,69	12,07	12,37	12,75	13,05	13,43
Canadian Natural Resources	63.97	60,00	60,89	62,43	63,32	64,86	65,75	67,29
Capital One Financial Corporation	191.76	185,99	187,85	189,80	191,66	193,61	195,47	197,42
Cardinal Health	214.67	207,36	209,24	211,95	213,83	216,54	218,42	221,13
CATERPILLAR	769.52	735,93	743,73	756,63	764,43	777,33	785,13	798,03
Centene	37.09	35,73	36,05	36,57	36,89	37,41	37,73	38,25
Canopy Growth Corporation (CGC)	0.94	0,84	0,88	0,91	0,95	0,98	1,02	1,05
ChargePoint, Inc.	5.04	4,62	4,79	4,91	5,08	5,20	5,37	5,49
CHEVRON	192.27	184,84	186,49	189,38	191,03	193,92	195,57	198,46
Chipotle Mexican Grill, Inc.	33.65	31,51	32,53	33,09	34,11	34,67	35,69	36,25
The Cigna Group	276.62	268,35	270,09	273,35	275,09	278,35	280,09	283,35
Cintas Corporation	173.87	167,23	169,50	171,68	173,95	176,13	178,40	180,58
CISCO SYSTEMS	83.41	79,85	80,57	81,99	82,71	84,13	84,85	86,27
CITIGROUP	123.22	119,03	120,24	121,73	122,94	124,43	125,64	127,13
COCA COLA	77.06	73,68	74,41	75,73	76,46	77,78	78,51	79,83
COINBASE GLOBAL INC.US	174.13	152,78	162,42	168,27	177,91	183,76	193,40	199,25
Colgate-Palmolive Company	85.29	82,82	83,34	84,32	84,84	85,82	86,34	87,32
Comcast Corporation	27.83	27,18	27,38	27,60	27,80	28,02	28,22	28,44
Constellation Brands	150.12	142,55	145,97	148,05	151,47	153,55	156,97	159,05
ConocoPhillips	124.82	116,43	118,41	121,61	123,59	126,79	128,77	131,97
Copart	33.02	31,78	32,38	32,70	33,30	33,62	34,22	34,54
Costco Wholesale Corporation	1026.86	978,53	988,47	1.007,67	1.017,61	1.036,81	1.046,75	1.065,95
Alimentation Couche-Tard Inc.	80.51	77,98	78,85	79,68	80,55	81,38	82,25	83,08
Canadian Pacific Kansas City Limited	112.7	109,22	110,43	111,57	112,78	113,92	115,13	116,27
Cronos Group Inc. (CRON)	2.46	2,35	2,41	2,43	2,49	2,51	2,57	2,59
Crown Castle	85.5	81,15	82,25	83,87	84,97	86,59	87,69	89,31
CSX Corporation	42.02	41,01	41,25	41,63	41,87	42,25	42,49	42,87
CVS Health Corporation	78.63	76,74	77,14	77,88	78,28	79,02	79,42	80,16
Deere & Company	607.56	577,76	583,88	595,72	601,84	613,68	619,80	631,64
Delta Air Lines, Inc. US	67.94	60,39	64,15	66,05	69,81	71,71	75,47	77,37
WALT DISNEY	98.61	96,89	97,30	97,96	98,37	99,03	99,44	100,10
DMC Global Inc.	5.22	4,88	5,01	5,12	5,25	5,36	5,49	5,60
Dominion Energy	63.03	60,64	61,14	62,08	62,58	63,52	64,02	64,96
Domino's Pizza, Inc. US	375	362,41	365,19	370,09	372,87	377,77	380,55	385,45
DoorDash Inc	159.86	148,95	153,96	156,91	161,92	164,87	169,88	172,83
Dow Inc	39.08	33,20	34,44	36,76	38,00	40,32	41,56	43,88
D. R. Horton	142.1	135,07	138,13	140,12	143,18	145,17	148,23	150,22
DROPBOX	22.62	20,77	21,69	22,15	23,07	23,53	24,45	24,91
Keurig Dr Pepper	25.73	25,27	25,41	25,57	25,71	25,87	26,01	26,17
Duke Energy Corporation	131.25	127,61	128,37	129,81	130,57	132,01	132,77	134,21
DuPont de Nemours, Inc.	47.63	45,88	46,23	46,93	47,28	47,98	48,33	49,03
Electronic Arts Inc.	203.51	202,86	203,08	203,29	203,51	203,72	203,94	204,15
Eaton Corporation plc	384.68	370,92	375,66	380,17	384,91	389,42	394,16	398,67
eBay Inc.	96.49	92,56	93,96	95,22	96,62	97,88	99,28	100,54
Elevance Health, Inc.	317.26	309,06	311,11	314,18	316,23	319,30	321,35	324,42
Eli Lilly and Company	949.33	907,18	919,22	934,28	946,32	961,38	973,42	988,48
Enbridge	75.24	71,55	72,32	73,78	74,55	76,01	76,78	78,24
Enterprise Products	38.01	36,18	36,58	37,30	37,70	38,42	38,82	39,54
EOG Resources, Inc.	138.62	128,24	130,47	134,54	136,77	140,84	143,07	147,14
Equinix Inc.	1015.34	981,93	990,86	1.003,10	1.012,03	1.024,27	1.033,20	1.045,44
The Estée Lauder Companies Inc.	71.15	67,92	69,32	70,24	71,64	72,56	73,96	74,88
Etsy Inc.	53.88	51,27	52,41	53,14	54,28	55,01	56,15	56,88
Exelon Corporation	49.07	47,67	47,98	48,52	48,83	49,37	49,68	50,22
Expedia Group, Inc.	236.42	220,72	228,21	232,31	239,80	243,90	251,39	255,49
EXXON MOBIL	155.77	147,17	148,90	152,33	154,06	157,49	159,22	162,65
FACEBOOK	610.86	553,52	571,97	591,42	609,87	629,32	647,77	667,22
Fair Isaac Corporation	1086.21	1.027,78	1.054,30	1.070,26	1.096,78	1.112,74	1.139,26	1.155,22
FedEx Corporation	371.9	359,41	362,03	366,97	369,59	374,53	377,15	382,09
FERRARI	350.4	339,97	344,89	347,65	352,57	355,33	360,25	363,01
First Solar	199.97	192,67	194,72	197,34	199,39	202,01	204,06	206,68
Figma Inc	20.01	16,45	18,23	19,12	20,90	21,79	23,57	24,46
Ford Motor Company	12.08	11,67	11,79	11,93	12,05	12,19	12,31	12,45
Freeport-McMoRan Inc.	64.94	62,13	62,99	63,97	64,83	65,81	66,67	67,65
The Gap, Inc.	25.34	24,46	24,76	25,05	25,35	25,64	25,94	26,23
General Dynamics Corporation	349.13	339,53	341,56	345,35	347,38	351,17	353,20	356,99
Generac Holdings Inc	202.47	194,33	196,90	199,68	202,25	205,03	207,60	210,38
GE Vernova LLC	934.1	890,20	909,35	921,73	940,88	953,26	972,41	984,79
GENERAL ELECTRIC	307.18	296,37	300,48	303,83	307,94	311,29	315,40	318,75
General Mills	36.43	35,50	35,84	36,14	36,48	36,78	37,12	37,42
Gilead Sciences, Inc. US	141.06	135,97	137,01	139,04	140,08	142,11	143,15	145,18
GM	76.44	74,50	75,06	75,75	76,31	77,00	77,56	78,25
GOOGLE	313.53	306,84	309,35	311,44	313,95	316,04	318,55	320,64
GOPRO	0.68	0,60	0,63	0,66	0,69	0,72	0,75	0,78
Groupon, Inc. (GRPN).US	11.86	10,85	11,33	11,60	12,08	12,35	12,83	13,10
GOLDMAN SACHS GROUP	903.84	867,06	879,25	891,55	903,74	916,04	928,23	940,53
HCA Healthcare, Inc.	503.67	489,09	492,46	498,07	501,44	507,05	510,42	516,03
HDFC Bank Limited	26.89	26,19	26,49	26,69	26,99	27,19	27,49	27,69
The Kraft Heinz Company	22.86	22,17	22,43	22,65	22,91	23,13	23,39	23,61
D-MARKETS ELECTRONIC SERVICES	2.6	2,57	2,59	2,59	2,61	2,61	2,63	2,63
Hilton Worldwide Holdings Inc.	316.44	303,08	306,60	311,52	315,04	319,96	323,48	328,40
The Home Depot, Inc.	335	328,42	330,84	332,92	335,34	337,42	339,84	341,92
Honda Motor Co	24.4	23,93	24,11	24,25	24,43	24,57	24,75	24,89
HP Inc. (HPQ)	18.79	17,84	18,14	18,46	18,76	19,08	19,38	19,70
Humana Inc.	197.66	189,42	192,20	194,93	197,71	200,44	203,22	205,95
Hyatt Hotels Corporation	151.77	138,49	143,84	147,80	153,15	157,11	162,46	166,42
IBM	240.85	228,79	234,44	237,64	243,29	246,49	252,14	255,34
Intercontinental Exchange, Inc.	167.5	160,53	162,02	164,76	166,25	168,99	170,48	173,22
Illumina, Inc. US	127.76	117,53	121,43	124,59	128,49	131,65	135,55	138,71
Imperial Oil Limited	179.19	162,29	166,88	173,03	177,62	183,77	188,36	194,51
INTEL	58.81	51,68	53,20	56,00	57,52	60,32	61,84	64,64
Intuit Inc.	386.93	347,62	366,03	376,48	394,89	405,34	423,75	434,20
JD.Com Inc.	28.97	28,30	28,60	28,78	29,08	29,26	29,56	29,74
JOHNSON & JOHNSON	240.4	229,41	231,71	236,05	238,35	242,69	244,99	249,33
JP MORGAN CHASE	307.31	296,95	300,27	303,79	307,11	310,63	313,95	317,47
Kimberly-Clark Corporation	96.65	92,83	93,60	95,13	95,90	97,43	98,20	99,73
Kinder Morgan, Inc.	32.9	31,19	31,56	32,23	32,60	33,27	33,64	34,31
KKR & Co. Inc.	93.65	87,78	89,92	91,79	93,93	95,80	97,94	99,81
KLA Corporation	1666.31	1.593,15	1.613,13	1.639,72	1.659,70	1.686,29	1.706,27	1.732,86
Lam Research Corporation	245.6	234,01	237,49	241,55	245,03	249,09	252,57	256,63
Las Vegas Sands Corp. (LVS)	54.41	52,04	53,20	53,80	54,96	55,56	56,72	57,32
Lemonade Inc	58.65	53,92	56,27	57,46	59,81	61,00	63,35	64,54
Lennar	88.28	84,28	86,17	87,22	89,11	90,16	92,05	93,10
Great-West Lifeco Inc.	66.6	65,53	65,95	66,27	66,69	67,01	67,43	67,75
Linde PLC.US	498.8	469,16	475,41	487,10	493,35	505,04	511,29	522,98
Lockheed Martin Corporation	626.41	586,57	595,51	610,96	619,90	635,35	644,29	659,74
Lowe's Companies, Inc.	243.02	237,07	239,52	241,27	243,72	245,47	247,92	249,67
Lucid Group, Inc.	8.76	7,94	8,31	8,54	8,91	9,14	9,51	9,74
Lululemon Athletica Inc.	157.98	151,03	154,15	156,07	159,19	161,11	164,23	166,15
Marriott International, Inc.	347.57	338,52	342,36	344,96	348,80	351,40	355,24	357,84
Marsh & McLennan Companies, Inc.	174.92	169,45	170,61	172,77	173,93	176,09	177,25	179,41
Mastercard Incorporated. US	505.47	497,24	500,80	503,14	506,70	509,04	512,60	514,94
McDONALDS	306.52	298,92	300,69	303,60	305,37	308,28	310,05	312,96
McKesson Corporation	868.39	834,26	842,26	855,32	863,32	876,38	884,38	897,44
Merck & Co., Inc.	122.93	113,82	115,81	119,37	121,36	124,92	126,91	130,47
MetLife Inc.	74.1	71,87	72,39	73,25	73,77	74,63	75,15	76,01
Micron Technology, Inc.	404.92	380,84	389,39	397,16	405,71	413,48	422,03	429,80
MICROSOFT	373.09	353,08	361,76	367,42	376,10	381,76	390,44	396,10
Microvision, Inc.	0.57	0,52	0,53	0,55	0,56	0,58	0,59	0,61
Moderna, Inc. US	52.04	49,02	49,71	50,87	51,56	52,72	53,41	54,57
Mondelez International, Inc	58.61	55,96	56,50	57,56	58,10	59,16	59,70	60,76
Monster Beverage Corporation	74.91	73,32	73,85	74,38	74,91	75,44	75,97	76,50
MORGAN STANLEY	175.72	167,51	170,79	173,25	176,53	178,99	182,27	184,73
Marvell Technology, Inc	114.12	105,88	108,03	111,08	113,23	116,28	118,43	121,48
Newmont	117.74	110,06	113,14	115,44	118,52	120,82	123,90	126,20
NextEra Energy Inc.	93.97	90,20	91,01	92,49	93,30	94,78	95,59	97,07
NETFLIX	99.04	93,97	95,55	97,30	98,88	100,63	102,21	103,96
NIKE, Inc.	42.93	41,14	41,86	42,40	43,12	43,66	44,38	44,92
Nio Inc	6.3	5,99	6,11	6,21	6,33	6,43	6,55	6,65
Novavax, Inc.	8.33	7,81	7,95	8,14	8,28	8,47	8,61	8,80
Novo Nordisk	37.4	36,29	36,69	37,05	37,45	37,81	38,21	38,57
Nintendo Co. Ltd.	13.57	13,23	13,37	13,47	13,61	13,71	13,85	13,95
Nvidia Corporation	181.44	175,10	177,54	179,49	181,93	183,88	186,32	188,27
NXP Semiconductors N.V.	203.63	193,16	197,04	200,33	204,21	207,50	211,38	214,67
Okta, Inc.	75.8	68,44	72,12	73,96	77,64	79,48	83,16	85,00
Oracle Corporation	142.96	131,31	136,75	139,86	145,30	148,41	153,85	156,96
Pacific Gas and Electric	18.3	17,03	17,29	17,79	18,05	18,55	18,81	19,31
Palantir Technologies Inc	140.18	119,31	128,99	134,59	144,27	149,87	159,55	165,15
Palo Alto Networks Inc.	173.41	163,52	167,32	170,36	174,16	177,20	181,00	184,04
PAYPAL	45.63	44,54	44,96	45,29	45,71	46,04	46,46	46,79
PDD Holdings Inc.	103.33	100,55	101,57	102,45	103,47	104,35	105,37	106,25
PepsiCo, Inc. US	154.19	149,90	150,78	152,48	153,36	155,06	155,94	157,64
PFIZER	27.4	26,57	26,73	27,07	27,23	27,57	27,73	28,07
PROCTER & GAMBLE	144.55	140,13	141,06	142,81	143,74	145,49	146,42	148,17
Philip Morris International Inc.	160.36	150,87	152,91	156,64	158,68	162,41	164,45	168,18
Pinterest Inc	18	16,95	17,45	17,73	18,23	18,51	19,01	19,29
Plug Power Inc.US	2.58	2,45	2,49	2,53	2,57	2,61	2,65	2,69
The Progressive Corporation	197.38	191,42	193,14	195,26	196,98	199,10	200,82	202,94
Prologis, Inc	137.17	133,85	134,80	135,98	136,93	138,11	139,06	140,24
Public Storage	289.43	277,18	279,64	284,53	286,99	291,88	294,34	299,23
PulteGroup, Inc.	119.95	116,66	117,90	118,92	120,16	121,18	122,42	123,44
QUALCOMM Incorporated	127	122,57	123,87	125,44	126,74	128,31	129,61	131,18
Ralph Lauren Corporation	374.66	364,82	367,15	370,90	373,23	376,98	379,31	383,06
Realty Income	62.67	61,23	61,58	62,12	62,47	63,01	63,36	63,90
REDDIT Inc.	144.38	129,66	136,47	140,43	147,24	151,20	158,01	161,97
Regeneron Pharmaceuticals, Inc.	772.43	740,93	747,72	760,08	766,87	779,23	786,02	798,38
Thomson Reuters	85.54	79,33	82,29	83,91	86,87	88,49	91,45	93,07
Riot Platforms Inc	16.02	14,46	14,86	15,44	15,84	16,42	16,82	17,40
Rivian Automotive, Inc.	15.06	14,09	14,43	14,75	15,09	15,41	15,75	16,07
Robinhood Markets, Inc.	71.41	63,36	67,16	69,28	73,08	75,20	79,00	81,12
Roblox Corporation	55.07	48,01	51,41	53,24	56,64	58,47	61,87	63,70
Roku, Inc.	100.81	94,76	97,40	99,11	101,75	103,46	106,10	107,81
Ross Stores	223.84	216,33	217,91	220,87	222,45	225,41	226,99	229,95
Royal Bank Of Canada	233.83	230,42	231,22	232,53	233,33	234,64	235,44	236,75
Royal caribbean cruises ltd	278.7	243,50	260,19	269,45	286,14	295,40	312,09	321,35
Rtx Corp	202.89	195,01	196,73	199,81	201,53	204,61	206,33	209,41
salesforce.com, inc.	175.4	160,92	167,96	171,68	178,72	182,44	189,48	193,20
Seagate Technology PLC	494.55	453,25	470,03	482,29	499,07	511,33	528,11	540,37
Schlumberger Limited	51.75	47,64	48,64	50,19	51,19	52,74	53,74	55,29
The Charles Schwab Corporation	96.46	94,04	94,53	95,49	95,98	96,94	97,43	98,39
Sempra Energy	98.58	94,45	95,27	96,93	97,75	99,41	100,23	101,89
ServiceNow Inc.	97.01	85,96	91,26	94,14	99,44	102,32	107,62	110,50
Shopify	165.53	152,76	158,94	162,23	168,41	171,70	177,88	181,17
Skyworks Solutions, Inc.	56.3	54,29	54,75	55,52	55,98	56,75	57,21	57,98
Super Micro Computer, Inc.	23.2	21,49	22,11	22,65	23,27	23,81	24,43	24,97
Snap Inc	4.64	4,16	4,40	4,52	4,76	4,88	5,12	5,24
Snowflake Inc.	149.25	137,00	142,53	145,89	151,42	154,78	160,31	163,67
The Southern Company	96.82	93,73	94,35	95,59	96,21	97,45	98,07	99,31
Southern Copper Corporation	186.32	177,77	180,47	183,39	186,09	189,01	191,71	194,63
S&P Global Inc.	435.45	426,97	430,68	433,07	436,78	439,17	442,88	445,27
Spotify Technology S.A.	480.82	457,16	467,75	474,29	484,88	491,42	502,01	508,55
Square, Inc.	62.54	58,45	60,31	61,43	63,29	64,41	66,27	67,39
Starbucks Corporation	96.88	93,72	94,72	95,80	96,80	97,88	98,88	99,96
Sun Life Financial Inc.	91.06	88,92	89,46	90,26	90,80	91,60	92,14	92,94
Sunrun Solar company	13.78	12,58	13,10	13,44	13,96	14,30	14,82	15,16
Synopsys Inc.	408.54	394,51	399,24	403,89	408,62	413,27	418,00	422,65
Sysco	74.95	73,14	73,57	74,26	74,69	75,38	75,81	76,50
Taiwan Semiconductor Manufacturing Company Limited	364.19	347,69	353,01	358,60	363,92	369,51	374,83	380,42
Teva	30.42	29,27	29,59	30,01	30,33	30,75	31,07	31,49
Texas Instruments Incorporated	208.29	203,16	204,42	206,36	207,62	209,56	210,82	212,76
Thermo Fisher Scientific Inc.	502.4	491,23	494,81	498,61	502,19	505,99	509,57	513,37
TJX Companies	161.32	156,35	157,43	159,37	160,45	162,39	163,47	165,41
Tilray, Inc.	6.68	6,32	6,46	6,57	6,71	6,82	6,96	7,07
Toronto Dominion Bank	137.05	135,01	135,57	136,31	136,87	137,61	138,17	138,91
Tourmaline Oil Corp.	61.81	57,99	58,78	60,30	61,09	62,61	63,40	64,92
Toyota Motor Corporation	214.52	211,22	212,41	213,47	214,66	215,72	216,91	217,97
The Trade Desk, Inc	20.02	17,94	18,92	19,47	20,45	21,00	21,98	22,53
Twilio	129.2	117,92	123,56	126,38	132,02	134,84	140,48	143,30
United Airlines Holdings, Inc.	96.01	87,35	91,57	93,79	98,01	100,23	104,45	106,67
Uber Technologies, Inc.	72.16	67,62	69,72	70,94	73,04	74,26	76,36	77,58
Udemy, Inc.	4.38	3,58	3,98	4,18	4,58	4,78	5,18	5,38
Union Pacific Corporation	248.22	240,35	243,39	245,81	248,85	251,27	254,31	256,73
United Parcel Service	100.14	96,72	97,85	98,99	100,12	101,26	102,39	103,53
Upstart Holdings, Inc.	27.13	24,03	25,15	26,14	27,26	28,25	29,37	30,36
UnitedHealth Group Incorporated	304.84	293,69	298,61	301,72	306,64	309,75	314,67	317,78
Vale	16.68	16,11	16,31	16,49	16,69	16,87	17,07	17,25
VERIZON	47.87	46,42	46,72	47,29	47,59	48,16	48,46	49,03
Vertex Pharmaceuticals	442.17	423,70	427,40	434,78	438,48	445,86	449,56	456,94
VICI Properties	27.68	27,10	27,34	27,51	27,75	27,92	28,16	28,33
Virgin Galactic Holdings, Inc. US	2.9	2,39	2,61	2,76	2,98	3,13	3,35	3,50
Visa Inc. (V)	307.91	302,27	304,32	306,12	308,17	309,97	312,02	313,82
VALEANT	5.26	4,94	5,06	5,16	5,28	5,38	5,50	5,60
WAL MART	126.85	118,15	119,91	123,38	125,14	128,61	130,37	133,84
Wayfair	73.94	62,89	67,44	70,69	75,24	78,49	83,04	86,29
Weibo Corporation. US	8.78	8,37	8,55	8,67	8,85	8,97	9,15	9,27
Wells Fargo & Company	84.48	82,35	83,19	83,83	84,67	85,31	86,15	86,79
Welltower	204.39	198,87	200,16	202,27	203,56	205,67	206,96	209,07
Western Digital Corporation	337.73	314,17	322,62	330,18	338,63	346,19	354,64	362,20
Workday	118.4	103,07	110,57	114,48	121,98	125,89	133,39	137,30
XPeng Inc.	17.72	17,26	17,46	17,59	17,79	17,92	18,12	18,25
Zillow Group, Inc.	41.22	38,02	39,57	40,40	41,95	42,78	44,33	45,16
ZIM Integrated Shipping Services Ltd	26.3	25,53	25,87	26,09	26,43	26,65	26,99	27,21
Zoetis	119.24	117,07	117,57	118,40	118,90	119,73	120,23	121,06
Zoom Video Communications, Inc.	83.03	78,42	80,55	81,79	83,92	85,16	87,29	88,53
Zscaler, Inc.	136.79	119,67	127,92	132,36	140,61	145,05	153,30	157,74
Adidas	136.71	131,50	133,68	135,20	137,38	138,90	141,08	142,60
Allianz	376.28	365,51	369,75	373,01	377,25	380,51	384,75	388,01
ASML Holding	1195.53	1.140,24	1.159,94	1.177,73	1.197,43	1.215,22	1.234,92	1.252,71
AXA	41.24	39,99	40,42	40,83	41,26	41,67	42,10	42,51
Banco Bilbao	19.36	18,66	18,96	19,16	19,46	19,66	19,96	20,16
Banco Santander	10.28	9,87	10,05	10,17	10,35	10,47	10,65	10,77
Barclays	433.8	416,80	425,00	429,40	437,60	442,00	450,20	454,60
Bayer	40.28	38,86	39,43	39,85	40,42	40,84	41,41	41,83
BMW.DE	82.22	80,13	80,71	81,47	82,05	82,81	83,39	84,15
BNP Paribas	89.45	85,66	87,30	88,38	90,02	91,10	92,74	93,82
BP PLC	559.28	509,76	522,85	541,06	554,15	572,36	585,45	603,66
British American Tobacco	4410.12	4.111,29	4.196,45	4.303,29	4.388,45	4.495,29	4.580,45	4.687,29
Commerzbank AG	34.1	32,25	32,91	33,50	34,16	34,75	35,41	36,00
Deutsche Bank	27.26	26,31	26,71	26,99	27,39	27,67	28,07	28,35
Deutsche Telekom AG	31.21	30,06	30,36	30,78	31,08	31,50	31,80	32,22
GlaxoSmithKline PLC	2116.95	2.060,62	2.080,28	2.098,62	2.118,28	2.136,62	2.156,28	2.174,62
HSBC Holdings	1330.7	1.266,87	1.289,83	1.310,27	1.333,23	1.353,67	1.376,63	1.397,07
Lufthansa AG	8.05	7,74	7,87	7,96	8,09	8,18	8,31	8,40
Mondi ORD	866.78	837,05	847,71	857,25	867,91	877,45	888,11	897,65
Philips KON	23.88	23,24	23,53	23,70	23,99	24,16	24,45	24,62
Royal Dutch	3381.83	3.133,50	3.187,16	3.284,50	3.338,16	3.435,50	3.489,16	3.586,50
Safran	312.99	300,92	304,46	308,72	312,26	316,52	320,06	324,32
SAP SE	148.02	139,96	143,95	145,98	149,97	152,00	155,99	158,02
Schneider Electric	254.72	236,54	241,68	248,20	253,34	259,86	265,00	271,52
Siemens AG	230.69	218,02	221,56	226,12	229,66	234,22	237,76	242,32
Stellantis NV	6.64	6,35	6,48	6,56	6,69	6,77	6,90	6,98
Telefonica	3.82	3,68	3,73	3,77	3,82	3,86	3,91	3,95
Unilever DR	49.53	48,23	48,58	49,05	49,40	49,87	50,22	50,69
Vodafone Group	116.97	113,34	114,14	115,56	116,36	117,78	118,58	120,00
Volkswagen	90.1	88,23	89,07	89,59	90,43	90,95	91,79	92,31
Porsche Automobil Holding SE	32.47	31,74	32,10	32,28	32,64	32,82	33,18	33,36
Renault SA	31.38	30,22	30,54	30,96	31,28	31,70	32,02	32,44
Mercedes-Benz Group AG	54.09	53,08	53,54	53,82	54,28	54,56	55,02	55,30
Ahold Delhaize	41.79	39,81	40,39	41,09	41,67	42,37	42,95	43,65
Airbus	174.94	167,78	169,56	172,25	174,03	176,72	178,50	181,19
Anglo American	3482.37	3.218,29	3.331,20	3.406,79	3.519,70	3.595,29	3.708,20	3.783,79
Anheuser-Busch Inbev	63.47	61,43	62,00	62,74	63,31	64,05	64,62	65,36
AstraZeneca	15230	14.881,32	15.022,66	15.126,32	15.267,66	15.371,32	15.512,66	15.616,32
AXA	41.24	39,99	40,42	40,83	41,26	41,67	42,10	42,51
BHP Group	54.13	52,81	53,59	54,06	54,84	55,31	56,09	56,56
Burberry	1132.16	1.055,11	1.089,33	1.110,75	1.144,97	1.166,39	1.200,61	1.222,03
Compass Group	2069.51	22,54	22,59	22,66	22,71	22,78	22,83	22,90
Danone	68.83	66,07	67,17	68,00	69,10	69,93	71,03	71,86
Diageo	1429.22	1.397,55	1.410,89	1.420,05	1.433,39	1.442,55	1.455,89	1.465,05
Dior	473.7	454,73	460,57	467,13	472,97	479,53	485,37	491,93
Glencore	561.9	531,32	539,95	550,93	559,56	570,54	579,17	590,15
Iberdrola	20.2	19,40	19,67	19,93	20,20	20,46	20,73	20,99
Imperial Brands	3133.02	2.987,60	3.034,19	3.083,60	3.130,19	3.179,60	3.226,19	3.275,60
Inditex	52.91	50,73	51,48	52,19	52,94	53,65	54,40	55,11
InterContinental Hotels Group	115.26	107,12	110,62	112,94	116,44	118,76	122,26	124,58
LVMH	497.96	478,79	484,95	491,46	497,62	504,13	510,29	516,80
Macquarie	222.54	214,75	217,31	220,41	222,97	226,07	228,63	231,73
Moncler	54.32	52,39	53,07	53,70	54,38	55,01	55,69	56,32
Next plc	13239	12.578,12	12.787,28	13.013,12	13.222,28	13.448,12	13.657,28	13.883,12
Prosus	41.93	40,30	41,08	41,50	42,28	42,70	43,48	43,90
Qantas Airways	8.96	8,80	8,90	9,08	9,18	9,36	9,46	9,64
Rio Tinto	7322.36	6.943,86	7.113,36	7.217,86	7.387,36	7.491,86	7.661,36	7.765,86
TotalEnergies	76.34	69,63	71,01	73,67	75,05	77,71	79,09	81,75
Unilever	4290.98	4.174,23	4.203,98	4.247,48	4.277,23	4.320,73	4.350,48	4.393,98
DHL Group (Deutsche Post)	48.07	46,66	47,01	47,54	47,89	48,42	48,77	49,30
Heineken	68.95	67,23	67,86	68,41	69,04	69,59	70,22	70,77
National Grid	1325.84	1.284,81	1.297,38	1.311,61	1.324,18	1.338,41	1.350,98	1.365,21
Pernod Ricard	64.5	62,80	63,53	64,02	64,75	65,24	65,97	66,46
Sanofi	80.29	77,35	78,68	79,49	80,82	81,63	82,96	83,77

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.