Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 08 Nisan 2026 - 07:45:43

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	101.44	99,40	100,24	100,84	101,68	102,28	103,12	103,72
AbbVie Inc.	205.65	197,93	199,55	202,60	204,22	207,27	208,89	211,94
Adobe Inc US	238.72	230,50	234,07	236,40	239,97	242,30	245,87	248,20
Automatic Data Processing, Inc.	202.52	199,00	200,53	201,52	203,05	204,04	205,57	206,56
American Electric Power	132.46	130,23	130,99	131,72	132,48	133,21	133,97	134,70
AIG	75.86	74,43	74,92	75,39	75,88	76,35	76,84	77,31
Airbnb	124.48	120,38	121,73	123,11	124,46	125,84	127,19	128,57
Arthur J. Gallagher & Co.	216.79	211,63	213,95	215,37	217,69	219,11	221,43	222,85
Akamai Technologies, Inc.	113.42	108,38	110,38	111,90	113,90	115,42	117,42	118,94
ALIBABA	119.19	113,34	115,43	117,31	119,40	121,28	123,37	125,25
Altria Group, Inc.	66.03	64,13	65,07	65,55	66,49	66,97	67,91	68,39
AMAZON	212.96	204,90	206,69	209,82	211,61	214,74	216,53	219,66
AMD	220.54	209,73	212,23	216,39	218,89	223,05	225,55	229,71
American Tower Corporation	173.34	168,36	170,34	171,84	173,82	175,32	177,30	178,80
American Airlines Group Inc. (AAL)	10.72	10,27	10,37	10,55	10,65	10,83	10,93	11,11
AMERICAN EXPRESS	305.37	296,85	298,82	302,10	304,07	307,35	309,32	312,60
Amgen Inc.	338.95	328,81	331,60	335,27	338,06	341,73	344,52	348,19
Analog Devices, Inc.	326.02	315,75	318,02	322,02	324,29	328,29	330,56	334,56
Aon plc	321.01	312,73	315,96	318,48	321,71	324,23	327,46	329,98
APPLE	252.46	234,34	239,69	246,07	251,42	257,80	263,15	269,53
Applied Materials, Inc.	352.95	336,49	340,58	346,77	350,86	357,05	361,14	367,33
Archer Daniels Midland (ADM)	71.92	69,10	70,28	71,10	72,28	73,10	74,28	75,10
ARM Holdings	143.33	131,92	134,57	138,95	141,60	145,98	148,63	153,01
Aurora Cannabis Inc. (ACBFF)	3.3	3,18	3,22	3,26	3,30	3,34	3,38	3,42
Autodesk, Inc.	233.83	225,60	228,86	231,34	234,60	237,08	240,34	242,82
BAIDU	109.9	106,46	107,47	108,69	109,70	110,92	111,93	113,15
Barrick Gold	57.26	54,04	54,73	56,00	56,69	57,96	58,65	59,92
BCE	33.05	32,05	32,53	32,79	33,27	33,53	34,01	34,27
BERKSHIRE HATHAWAY	476.56	468,18	470,60	473,58	476,00	478,98	481,40	484,38
Best Buy Co., Inc.	63.81	61,54	62,28	63,05	63,79	64,56	65,30	66,07
Beyond Meat, Inc.	0.5	0,46	0,47	0,49	0,50	0,52	0,53	0,55
BioNTech SE	89.35	85,09	86,18	87,77	88,86	90,45	91,54	93,13
BlackRock Inc.	953.57	934,48	940,59	947,08	953,19	959,68	965,79	972,28
Blackstone Inc.	112.14	107,75	108,99	110,56	111,80	113,37	114,61	116,18
BANK OF AMERICA	50.14	48,77	49,13	49,63	49,99	50,49	50,85	51,35
BOEING	209.38	201,60	203,97	206,67	209,04	211,74	214,11	216,81
Booking Holdings Inc. US	172.81	163,71	166,56	169,68	172,53	175,65	178,50	181,62
Bristol-Myers Squibb Company	57.53	55,46	56,48	57,01	58,03	58,56	59,58	60,11
Broadcom Inc.	332.59	312,76	316,82	324,70	328,76	336,64	340,70	348,58
Brookfield Corporation	40.61	39,30	39,58	40,10	40,38	40,90	41,18	41,70
Cadence Design Systems, Inc.	278.24	268,52	270,75	274,50	276,73	280,48	282,71	286,46
Cameco Corporation	109.86	104,90	106,18	108,02	109,30	111,14	112,42	114,26
Canadian National Railway Company	105.58	102,91	103,67	104,63	105,39	106,35	107,11	108,07
Canadian Solar	12.04	10,68	11,22	11,63	12,17	12,58	13,12	13,53
Canadian Natural Resources	68.06	66,18	66,87	67,46	68,15	68,74	69,43	70,02
Capital One Financial Corporation	180.66	176,70	178,27	179,47	181,04	182,24	183,81	185,01
Cardinal Health	211.9	206,26	208,03	209,97	211,74	213,68	215,45	217,39
CATERPILLAR	721.48	694,65	700,91	711,20	717,46	727,75	734,01	744,30
Centene	36.09	33,53	34,33	35,21	36,01	36,89	37,69	38,57
Canopy Growth Corporation (CGC)	0.91	0,84	0,87	0,89	0,92	0,94	0,97	0,99
ChargePoint, Inc.	4.78	4,53	4,59	4,69	4,75	4,85	4,91	5,01
CHEVRON	200.88	193,63	196,39	198,63	201,39	203,63	206,39	208,63
Chipotle Mexican Grill, Inc.	32.91	31,44	31,96	32,43	32,95	33,42	33,94	34,41
The Cigna Group	273.24	265,90	268,86	271,05	274,01	276,20	279,16	281,35
Cintas Corporation	169.65	164,74	166,59	168,12	169,97	171,50	173,35	174,88
CISCO SYSTEMS	80.31	77,97	78,59	79,45	80,07	80,93	81,55	82,41
CITIGROUP	116.52	113,58	114,52	115,52	116,46	117,46	118,40	119,40
COCA COLA	75.72	72,99	74,21	74,97	76,19	76,95	78,17	78,93
COINBASE GLOBAL INC.US	173.87	159,16	162,16	168,01	171,01	176,86	179,86	185,71
Colgate-Palmolive Company	82.93	80,67	81,76	82,34	83,43	84,01	85,10	85,68
Comcast Corporation	27.65	26,98	27,18	27,42	27,62	27,86	28,06	28,30
Constellation Brands	153.26	149,30	150,85	152,05	153,60	154,80	156,35	157,55
ConocoPhillips	131.15	127,68	129,26	130,20	131,78	132,72	134,30	135,24
Copart	32.96	31,87	32,17	32,57	32,87	33,27	33,57	33,97
Costco Wholesale Corporation	1009.3	988,14	995,17	1.002,23	1.009,26	1.016,32	1.023,35	1.030,41
Alimentation Couche-Tard Inc.	78.46	76,44	76,96	77,71	78,23	78,98	79,50	80,25
Canadian Pacific Kansas City Limited	110.78	107,85	108,58	109,68	110,41	111,51	112,24	113,34
Cronos Group Inc. (CRON)	2.44	2,39	2,41	2,43	2,45	2,47	2,49	2,51
Crown Castle	84.63	82,36	83,40	84,02	85,06	85,68	86,72	87,34
CSX Corporation	41.3	40,60	40,78	41,04	41,22	41,48	41,66	41,92
CVS Health Corporation	77.83	72,82	74,04	75,94	77,16	79,06	80,28	82,18
Deere & Company	573.44	563,14	565,72	569,58	572,16	576,02	578,60	582,46
Delta Air Lines, Inc. US	65.52	63,33	64,10	64,81	65,58	66,29	67,06	67,77
WALT DISNEY	95.41	93,29	94,15	94,78	95,64	96,27	97,13	97,76
DMC Global Inc.	5.34	4,82	5,02	5,18	5,38	5,54	5,74	5,90
Dominion Energy	62.47	61,15	61,63	62,05	62,53	62,95	63,43	63,85
Domino's Pizza, Inc. US	367.16	348,75	357,49	362,33	371,07	375,91	384,65	389,49
DoorDash Inc	155	147,01	149,31	152,15	154,45	157,29	159,59	162,43
Dow Inc	41.22	39,99	40,53	40,87	41,41	41,75	42,29	42,63
D. R. Horton	136.55	131,15	133,28	134,92	137,05	138,69	140,82	142,46
DROPBOX	23.52	22,96	23,24	23,38	23,66	23,80	24,08	24,22
Keurig Dr Pepper	25.39	24,72	24,96	25,18	25,42	25,64	25,88	26,10
Duke Energy Corporation	131.31	129,41	130,28	130,80	131,67	132,19	133,06	133,58
DuPont de Nemours, Inc.	45.29	44,29	44,53	44,91	45,15	45,53	45,77	46,15
Electronic Arts Inc.	203.47	202,86	203,00	203,23	203,37	203,60	203,74	203,97
Eaton Corporation plc	367.63	352,36	355,45	361,54	364,63	370,72	373,81	379,90
eBay Inc.	95.63	92,71	94,16	94,90	96,35	97,09	98,54	99,28
Elevance Health, Inc.	310.18	299,69	303,92	307,05	311,28	314,41	318,64	321,77
Eli Lilly and Company	927.49	871,96	884,06	905,77	917,87	939,58	951,68	973,39
Enbridge	75.44	73,84	74,31	74,87	75,34	75,90	76,37	76,93
Enterprise Products	38.25	37,30	37,59	37,92	38,21	38,54	38,83	39,16
EOG Resources, Inc.	143.93	139,63	141,48	142,70	144,55	145,77	147,62	148,84
Equinix Inc.	1003.88	967,06	974,83	989,36	997,13	1.011,66	1.019,43	1.033,96
The Estée Lauder Companies Inc.	68.79	65,57	66,72	67,76	68,91	69,95	71,10	72,14
Etsy Inc.	53.71	51,65	52,54	53,13	54,02	54,61	55,50	56,09
Exelon Corporation	48.91	48,05	48,39	48,65	48,99	49,25	49,59	49,85
Expedia Group, Inc.	223.47	214,96	218,80	221,14	224,98	227,32	231,16	233,50
EXXON MOBIL	162.98	156,49	158,93	160,95	163,39	165,41	167,85	169,87
FACEBOOK	572.47	557,10	560,20	566,33	569,43	575,56	578,66	584,79
Fair Isaac Corporation	1076.51	1.046,18	1.059,68	1.068,09	1.081,59	1.090,00	1.103,50	1.111,91
FedEx Corporation	356.31	348,68	351,36	353,83	356,51	358,98	361,66	364,13
FERRARI	333.2	322,79	325,93	329,57	332,71	336,35	339,49	343,13
First Solar	191.65	184,60	186,48	189,06	190,94	193,52	195,40	197,98
Figma Inc	21.09	19,81	20,18	20,63	21,00	21,45	21,82	22,27
Ford Motor Company	11.44	11,07	11,17	11,31	11,41	11,55	11,65	11,79
Freeport-McMoRan Inc.	60.49	58,25	58,88	59,69	60,32	61,13	61,76	62,57
The Gap, Inc.	24.64	23,67	24,05	24,35	24,73	25,03	25,41	25,71
General Dynamics Corporation	347.01	339,89	342,54	344,77	347,42	349,65	352,30	354,53
Generac Holdings Inc	190.28	182,32	185,03	187,66	190,37	193,00	195,71	198,34
GE Vernova LLC	908.2	856,15	866,73	887,47	898,05	918,79	929,37	950,11
GENERAL ELECTRIC	287.34	276,40	279,33	283,34	286,27	290,28	293,21	297,22
General Mills	36.63	35,06	35,80	36,22	36,96	37,38	38,12	38,54
Gilead Sciences, Inc. US	138.24	134,71	135,72	136,98	137,99	139,25	140,26	141,52
GM	72.4	70,03	70,73	71,56	72,26	73,09	73,79	74,62
GOOGLE	302.68	289,05	291,81	297,24	300,00	305,43	308,19	313,62
GOPRO	0.66	0,60	0,62	0,64	0,66	0,68	0,70	0,72
Groupon, Inc. (GRPN).US	11.9	11,47	11,67	11,79	11,99	12,11	12,31	12,43
GOLDMAN SACHS GROUP	861.05	831,64	839,36	850,20	857,92	868,76	876,48	887,32
HCA Healthcare, Inc.	487.35	469,97	475,60	481,47	487,10	492,97	498,60	504,47
HDFC Bank Limited	25.33	24,68	24,92	25,12	25,36	25,56	25,80	26,00
The Kraft Heinz Company	23.08	22,49	22,79	22,93	23,23	23,37	23,67	23,81
D-MARKETS ELECTRONIC SERVICES	2.58	2,52	2,54	2,56	2,58	2,60	2,62	2,64
Hilton Worldwide Holdings Inc.	301.1	289,09	293,75	297,43	302,09	305,77	310,43	314,11
The Home Depot, Inc.	317.04	307,03	310,69	313,87	317,53	320,71	324,37	327,55
Honda Motor Co	23.44	22,95	23,05	23,25	23,35	23,55	23,65	23,85
HP Inc. (HPQ)	18.51	17,88	18,16	18,34	18,62	18,80	19,08	19,26
Humana Inc.	196.4	176,73	183,11	189,75	196,13	202,77	209,15	215,79
Hyatt Hotels Corporation	144.45	138,63	139,90	142,18	143,45	145,73	147,00	149,28
IBM	244.03	237,22	238,78	241,40	242,96	245,58	247,14	249,76
Intercontinental Exchange, Inc.	165.69	163,30	164,42	165,05	166,17	166,80	167,92	168,55
Illumina, Inc. US	126.1	120,94	122,91	124,51	126,48	128,08	130,05	131,65
Imperial Oil Limited	183.7	177,73	179,29	181,50	183,06	185,27	186,83	189,04
INTEL	52.75	46,76	48,11	50,43	51,78	54,10	55,45	57,77
Intuit Inc.	407.57	392,15	398,89	403,23	409,97	414,31	421,05	425,39
JD.Com Inc.	28.33	27,62	27,78	28,06	28,22	28,50	28,66	28,94
JOHNSON & JOHNSON	237.86	232,30	233,94	235,90	237,54	239,50	241,14	243,10
JP MORGAN CHASE	296.41	288,09	290,14	293,28	295,33	298,47	300,52	303,66
Kimberly-Clark Corporation	92.69	86,88	89,48	91,09	93,69	95,30	97,90	99,51
Kinder Morgan, Inc.	33.2	32,45	32,80	33,00	33,35	33,55	33,90	34,10
KKR & Co. Inc.	90.25	88,09	88,81	89,53	90,25	90,97	91,69	92,41
KLA Corporation	1542.25	1.477,75	1.491,40	1.516,82	1.530,47	1.555,89	1.569,54	1.594,96
Lam Research Corporation	223.6	210,57	213,25	218,42	221,10	226,27	228,95	234,12
Las Vegas Sands Corp. (LVS)	53.83	52,64	53,24	53,53	54,13	54,42	55,02	55,31
Lemonade Inc	57.79	53,02	54,90	56,35	58,23	59,68	61,56	63,01
Lennar	85.18	81,26	82,75	83,97	85,46	86,68	88,17	89,39
Great-West Lifeco Inc.	65.9	64,78	65,11	65,51	65,84	66,24	66,57	66,97
Linde PLC.US	492.79	481,00	485,01	488,90	492,91	496,80	500,81	504,70
Lockheed Martin Corporation	625.7	612,26	618,23	621,96	627,93	631,66	637,63	641,36
Lowe's Companies, Inc.	230.64	225,32	227,01	228,82	230,51	232,32	234,01	235,82
Lucid Group, Inc.	8.76	7,81	8,17	8,47	8,83	9,13	9,49	9,79
Lululemon Athletica Inc.	152.67	147,54	149,24	150,95	152,65	154,36	156,06	157,77
Marriott International, Inc.	329.66	314,96	320,43	325,05	330,52	335,14	340,61	345,23
Marsh & McLennan Companies, Inc.	171.96	167,83	169,77	170,87	172,81	173,91	175,85	176,95
Mastercard Incorporated. US	496.73	486,72	490,45	493,59	497,32	500,46	504,19	507,33
McDONALDS	303.79	296,88	300,14	301,97	305,23	307,06	310,32	312,15
McKesson Corporation	853.15	822,81	833,02	843,09	853,30	863,37	873,58	883,65
Merck & Co., Inc.	118.63	114,13	115,19	116,91	117,97	119,69	120,75	122,47
MetLife Inc.	71	69,48	69,96	70,48	70,96	71,48	71,96	72,48
Micron Technology, Inc.	376.03	351,78	357,44	366,74	372,40	381,70	387,36	396,66
MICROSOFT	370.85	359,09	362,33	366,59	369,83	374,09	377,33	381,59
Microvision, Inc.	0.52	0,46	0,47	0,50	0,51	0,54	0,55	0,58
Moderna, Inc. US	49.96	45,25	46,27	48,11	49,13	50,97	51,99	53,83
Mondelez International, Inc	57.29	55,77	56,53	56,91	57,67	58,05	58,81	59,19
Monster Beverage Corporation	72.17	69,36	70,62	71,40	72,66	73,44	74,70	75,48
MORGAN STANLEY	167.55	162,00	163,45	165,50	166,95	169,00	170,45	172,50
Marvell Technology, Inc	108.94	102,43	104,09	106,52	108,18	110,61	112,27	114,70
Newmont	114.15	108,87	109,98	112,07	113,18	115,27	116,38	118,47
NextEra Energy Inc.	93.25	90,83	91,39	92,32	92,88	93,81	94,37	95,30
NETFLIX	98.46	96,13	97,05	97,75	98,67	99,37	100,29	100,99
NIKE, Inc.	42.49	40,40	41,28	41,89	42,77	43,38	44,26	44,87
Nio Inc	6.06	5,77	5,85	5,95	6,03	6,13	6,21	6,31
Novavax, Inc.	7.9	7,37	7,50	7,70	7,83	8,03	8,16	8,36
Novo Nordisk	36.68	34,94	35,35	36,01	36,42	37,08	37,49	38,15
Nintendo Co. Ltd.	13.65	13,33	13,42	13,54	13,63	13,75	13,84	13,96
Nvidia Corporation	177.42	170,45	171,89	174,65	176,09	178,85	180,29	183,05
NXP Semiconductors N.V.	194.23	187,54	189,42	191,82	193,70	196,10	197,98	200,38
Okta, Inc.	79	74,81	76,41	77,70	79,30	80,59	82,19	83,48
Oracle Corporation	142.24	135,14	137,19	139,71	141,76	144,28	146,33	148,85
Pacific Gas and Electric	17.54	17,15	17,25	17,39	17,49	17,63	17,73	17,87
Palantir Technologies Inc	149.38	139,85	141,91	145,64	147,70	151,43	153,49	157,22
Palo Alto Networks Inc.	168.93	151,62	155,68	162,30	166,36	172,98	177,04	183,66
PAYPAL	44.63	43,36	43,86	44,25	44,75	45,14	45,64	46,03
PDD Holdings Inc.	99.17	96,32	97,38	98,28	99,34	100,24	101,30	102,20
PepsiCo, Inc. US	152.63	147,27	149,73	151,18	153,64	155,09	157,55	159,00
PFIZER	27.02	25,82	26,26	26,64	27,08	27,46	27,90	28,28
PROCTER & GAMBLE	140.74	137,92	139,11	139,93	141,12	141,94	143,13	143,95
Philip Morris International Inc.	156.9	151,70	154,27	155,59	158,16	159,48	162,05	163,37
Pinterest Inc	18.06	17,49	17,71	17,89	18,11	18,29	18,51	18,69
Plug Power Inc.US	2.44	2,12	2,24	2,34	2,46	2,56	2,68	2,78
The Progressive Corporation	195.81	190,73	192,30	194,05	195,62	197,37	198,94	200,69
Prologis, Inc	132.75	129,02	129,86	131,30	132,14	133,58	134,42	135,86
Public Storage	278.76	273,76	275,84	277,30	279,38	280,84	282,92	284,38
PulteGroup, Inc.	114.75	109,32	111,36	113,05	115,09	116,78	118,82	120,51
QUALCOMM Incorporated	123.46	118,26	119,89	121,68	123,31	125,10	126,73	128,52
Ralph Lauren Corporation	348.97	338,40	342,61	345,79	350,00	353,18	357,39	360,57
Realty Income	62.03	60,91	61,23	61,63	61,95	62,35	62,67	63,07
REDDIT Inc.	140.54	132,54	134,15	137,35	138,96	142,16	143,77	146,97
Regeneron Pharmaceuticals, Inc.	757.65	735,20	740,53	749,09	754,42	762,98	768,31	776,87
Thomson Reuters	87.84	84,14	85,87	86,85	88,58	89,56	91,29	92,27
Riot Platforms Inc	14.04	12,52	12,84	13,44	13,76	14,36	14,68	15,28
Rivian Automotive, Inc.	14.6	13,47	13,91	14,25	14,69	15,03	15,47	15,81
Robinhood Markets, Inc.	69.21	64,20	65,22	67,22	68,24	70,24	71,26	73,26
Roblox Corporation	57.21	54,34	54,97	56,09	56,72	57,84	58,47	59,59
Roku, Inc.	98.09	93,33	95,04	96,56	98,27	99,79	101,50	103,02
Ross Stores	215.58	208,00	211,30	213,44	216,74	218,88	222,18	224,32
Royal Bank Of Canada	229.25	224,21	225,29	227,27	228,35	230,33	231,41	233,39
Royal caribbean cruises ltd	266.91	254,03	257,76	262,34	266,07	270,65	274,38	278,96
Rtx Corp	196.95	192,97	194,03	195,49	196,55	198,01	199,07	200,53
salesforce.com, inc.	182.22	176,47	178,88	180,55	182,96	184,63	187,04	188,71
Seagate Technology PLC	466.86	429,10	436,67	451,76	459,33	474,42	481,99	497,08
Schlumberger Limited	50.09	48,15	48,61	49,35	49,81	50,55	51,01	51,75
The Charles Schwab Corporation	93.02	89,14	90,10	91,56	92,52	93,98	94,94	96,40
Sempra Energy	98.12	96,08	96,80	97,46	98,18	98,84	99,56	100,22
ServiceNow Inc.	99.95	93,93	96,53	98,24	100,84	102,55	105,15	106,86
Shopify	162.09	152,96	155,24	158,66	160,94	164,36	166,64	170,06
Skyworks Solutions, Inc.	54.77	51,97	52,86	53,82	54,71	55,67	56,56	57,52
Super Micro Computer, Inc.	22.48	21,09	21,37	21,93	22,21	22,77	23,05	23,61
Snap Inc	4.7	4,36	4,46	4,58	4,68	4,80	4,90	5,02
Snowflake Inc.	148.27	139,24	141,94	145,11	147,81	150,98	153,68	156,85
The Southern Company	96.54	94,84	95,65	96,10	96,91	97,36	98,17	98,62
Southern Copper Corporation	173.38	165,43	167,89	170,64	173,10	175,85	178,31	181,06
S&P Global Inc.	427.59	414,42	420,25	423,92	429,75	433,42	439,25	442,92
Spotify Technology S.A.	480.42	461,72	468,11	474,27	480,66	486,82	493,21	499,37
Square, Inc.	59.66	57,72	58,48	59,07	59,83	60,42	61,18	61,77
Starbucks Corporation	94.8	92,39	92,97	93,89	94,47	95,39	95,97	96,89
Sun Life Financial Inc.	88.56	86,52	87,09	87,82	88,39	89,12	89,69	90,42
Sunrun Solar company	13.16	12,21	12,47	12,81	13,07	13,41	13,67	14,01
Synopsys Inc.	395.85	381,12	384,32	390,08	393,28	399,04	402,24	408,00
Sysco	72.83	70,06	70,94	71,89	72,77	73,72	74,60	75,55
Taiwan Semiconductor Manufacturing Company Limited	343.61	328,60	331,67	337,64	340,71	346,68	349,75	355,72
Teva	29.26	28,27	28,57	28,91	29,21	29,55	29,85	30,19
Texas Instruments Incorporated	199.04	191,54	193,23	196,14	197,83	200,74	202,43	205,34
Thermo Fisher Scientific Inc.	487.12	470,70	474,71	480,91	484,92	491,12	495,13	501,33
TJX Companies	157.32	151,96	154,51	155,91	158,46	159,86	162,41	163,81
Tilray, Inc.	6.38	6,05	6,18	6,28	6,41	6,51	6,64	6,74
Toronto Dominion Bank	134.41	131,16	131,86	133,13	133,83	135,10	135,80	137,07
Tourmaline Oil Corp.	64.12	62,32	62,80	63,46	63,94	64,60	65,08	65,74
Toyota Motor Corporation	203.16	198,93	199,93	201,55	202,55	204,17	205,17	206,79
The Trade Desk, Inc	20.48	17,52	18,84	19,66	20,98	21,80	23,12	23,94
Twilio	132.22	126,75	128,62	130,42	132,29	134,09	135,96	137,76
United Airlines Holdings, Inc.	89.03	83,56	84,98	87,00	88,42	90,44	91,86	93,88
Uber Technologies, Inc.	71.42	69,32	70,10	70,76	71,54	72,20	72,98	73,64
Udemy, Inc.	4.74	4,52	4,58	4,66	4,72	4,80	4,86	4,94
Union Pacific Corporation	245.2	240,19	241,47	243,33	244,61	246,47	247,75	249,61
United Parcel Service	97.27	93,65	94,50	95,88	96,73	98,11	98,96	100,34
Upstart Holdings, Inc.	26.25	24,86	25,42	25,83	26,39	26,80	27,36	27,77
UnitedHealth Group Incorporated	306.25	288,47	293,97	300,11	305,61	311,75	317,25	323,39
Vale	16.1	15,67	15,77	15,93	16,03	16,19	16,29	16,45
VERIZON	48.47	47,58	48,00	48,24	48,66	48,90	49,32	49,56
Vertex Pharmaceuticals	429.98	416,29	420,19	425,09	428,99	433,89	437,79	442,69
VICI Properties	27.72	27,33	27,47	27,59	27,73	27,85	27,99	28,11
Virgin Galactic Holdings, Inc. US	2.92	2,30	2,48	2,70	2,88	3,10	3,28	3,50
Visa Inc. (V)	301.49	296,01	298,12	299,81	301,92	303,61	305,72	307,41
VALEANT	5.16	4,95	5,03	5,10	5,18	5,25	5,33	5,40
WAL MART	122	116,29	118,89	120,45	123,05	124,61	127,21	128,77
Wayfair	69.6	63,30	65,07	67,33	69,10	71,36	73,13	75,39
Weibo Corporation. US	8.6	8,21	8,35	8,48	8,62	8,75	8,89	9,02
Wells Fargo & Company	81.48	79,42	79,99	80,73	81,30	82,04	82,61	83,35
Welltower	200.8	196,02	197,40	199,10	200,48	202,18	203,56	205,26
Western Digital Corporation	311.04	284,45	289,83	300,44	305,82	316,43	321,81	332,42
Workday	126.76	121,98	124,14	125,45	127,61	128,92	131,08	132,39
XPeng Inc.	17.1	16,39	16,59	16,85	17,05	17,31	17,51	17,77
Zillow Group, Inc.	40.56	38,64	39,43	40,00	40,79	41,36	42,15	42,72
ZIM Integrated Shipping Services Ltd	26.2	25,70	25,84	26,02	26,16	26,34	26,48	26,66
Zoetis	116.48	113,77	114,85	115,67	116,75	117,57	118,65	119,47
Zoom Video Communications, Inc.	83.79	80,41	81,59	82,69	83,87	84,97	86,15	87,25
Zscaler, Inc.	141.05	130,77	133,14	137,09	139,46	143,41	145,78	149,73
Adidas	130.87	122,08	125,98	128,42	132,32	134,76	138,66	141,10
Allianz	366.08	356,76	361,15	363,61	368,00	370,46	374,85	377,31
ASML Holding	1107.02	1.050,95	1.074,09	1.090,55	1.113,69	1.130,15	1.153,29	1.169,75
AXA	40.25	38,96	39,54	39,90	40,48	40,84	41,42	41,78
Banco Bilbao	18.74	17,88	18,26	18,50	18,88	19,12	19,50	19,74
Banco Santander	9.64	9,15	9,37	9,51	9,73	9,87	10,09	10,23
Barclays	404.4	387,82	394,93	399,67	406,78	411,52	418,63	423,37
Bayer	39.21	37,17	38,06	38,64	39,53	40,11	41,00	41,58
BMW.DE	78	74,67	76,17	77,09	78,59	79,51	81,01	81,93
BNP Paribas	83.07	79,78	81,18	82,12	83,52	84,46	85,86	86,80
BP PLC	597.88	583,61	587,05	592,46	595,90	601,31	604,75	610,16
British American Tobacco	4425.12	4.310,29	4.343,45	4.384,29	4.417,45	4.458,29	4.491,45	4.532,29
Commerzbank AG	31.38	29,97	30,49	30,94	31,46	31,91	32,43	32,88
Deutsche Bank	25.46	24,36	24,82	25,14	25,60	25,92	26,38	26,70
Deutsche Telekom AG	30.65	29,78	30,16	30,40	30,78	31,02	31,40	31,64
GlaxoSmithKline PLC	2083.95	2.011,62	2.045,28	2.064,62	2.098,28	2.117,62	2.151,28	2.170,62
HSBC Holdings	1264.1	1.224,00	1.239,10	1.251,60	1.266,70	1.279,20	1.294,30	1.306,80
Lufthansa AG	7.3	6,99	7,13	7,21	7,35	7,43	7,57	7,65
Mondi ORD	837.88	792,85	813,61	825,75	846,51	858,65	879,41	891,55
Philips KON	23.01	22,00	22,46	22,74	23,20	23,48	23,94	24,22
Royal Dutch	3552.08	3.483,00	3.508,91	3.530,50	3.556,41	3.578,00	3.603,91	3.625,50
Safran	282.09	270,22	275,56	278,82	284,16	287,42	292,76	296,02
SAP SE	144.22	136,01	139,71	141,97	145,67	147,93	151,63	153,89
Schneider Electric	231.88	220,05	225,21	228,55	233,71	237,05	242,21	245,55
Siemens AG	209.05	199,17	203,50	206,27	210,60	213,37	217,70	220,47
Stellantis NV	6.24	5,74	5,96	6,10	6,32	6,46	6,68	6,82
Telefonica	3.8	3,68	3,73	3,77	3,82	3,86	3,91	3,95
Unilever DR	48.05	47,10	47,54	47,79	48,23	48,48	48,92	49,17
Vodafone Group	115.37	111,89	113,10	114,24	115,45	116,59	117,80	118,94
Volkswagen	85.62	81,99	83,55	84,59	86,15	87,19	88,75	89,79
Porsche Automobil Holding SE	31.29	30,00	30,58	30,94	31,52	31,88	32,46	32,82
Renault SA	29.3	27,76	28,46	28,88	29,58	30,00	30,70	31,12
Mercedes-Benz Group AG	51.95	49,49	50,61	51,28	52,40	53,07	54,19	54,86
Ahold Delhaize	41.63	40,95	41,27	41,45	41,77	41,95	42,27	42,45
Airbus	161.63	154,06	157,16	159,40	162,50	164,74	167,84	170,08
Anglo American	3266.12	3.094,20	3.167,29	3.216,70	3.289,79	3.339,20	3.412,29	3.461,70
Anheuser-Busch Inbev	61.44	59,56	60,42	60,93	61,79	62,30	63,16	63,67
AstraZeneca	14866	14.319,66	14.577,32	14.721,66	14.979,32	15.123,66	15.381,32	15.525,66
AXA	40.25	38,96	39,54	39,90	40,48	40,84	41,42	41,78
BHP Group	54.73	51,54	51,88	52,21	52,55	52,88	53,22	53,55
Burberry	1057.76	990,69	1.021,23	1.039,49	1.070,03	1.088,29	1.118,83	1.137,09
Compass Group	2069.51	0	0	0	0	0	0	0
Danone	69.05	67,27	68,12	68,58	69,43	69,89	70,74	71,20
Diageo	1381.92	1.332,85	1.356,39	1.369,15	1.392,69	1.405,45	1.428,99	1.441,75
Dior	442.6	422,17	431,53	437,07	446,43	451,97	461,33	466,87
Glencore	557.6	537,37	544,53	551,07	558,23	564,77	571,93	578,47
Iberdrola	20.2	19,91	20,03	20,12	20,24	20,33	20,45	20,54
Imperial Brands	3118.77	3.014,85	3.047,44	3.083,10	3.115,69	3.151,35	3.183,94	3.219,60
Inditex	50.28	47,95	48,99	49,64	50,68	51,33	52,37	53,02
InterContinental Hotels Group	106.7	101,87	103,89	105,29	107,31	108,71	110,73	112,13
LVMH	464.69	441,01	451,94	458,31	469,24	475,61	486,54	492,91
Macquarie	223.58	204,91	206,65	208,75	210,49	212,59	214,33	216,43
Moncler	51.17	47,57	49,24	50,20	51,87	52,83	54,50	55,46
Next plc	12699	12.304,78	12.495,62	12.597,28	12.788,12	12.889,78	13.080,62	13.182,28
Prosus	39.51	37,82	38,58	39,04	39,80	40,26	41,02	41,48
Qantas Airways	9.2	8,09	8,23	8,33	8,47	8,57	8,71	8,81
Rio Tinto	7101.36	6.908,53	6.972,69	7.037,03	7.101,19	7.165,53	7.229,69	7.294,03
TotalEnergies	79.2	77,83	78,48	78,84	79,49	79,85	80,50	80,86
Unilever	4174.98	4.101,48	4.134,48	4.154,73	4.187,73	4.207,98	4.240,98	4.261,23
DHL Group (Deutsche Post)	45.76	44,13	44,87	45,31	46,05	46,49	47,23	47,67
Heineken	66.91	64,84	65,74	66,33	67,23	67,82	68,72	69,31
National Grid	1315.84	1.298,09	1.302,92	1.309,38	1.314,21	1.320,67	1.325,50	1.331,96
Pernod Ricard	62.37	59,67	60,92	61,65	62,90	63,63	64,88	65,61
Sanofi	80.06	75,86	77,94	79,00	81,08	82,14	84,22	85,28

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.