Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 07 Nisan 2026 - 07:43:51

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	101.96	100,12	100,80	101,38	102,06	102,64	103,32	103,90
AbbVie Inc.	206.08	200,71	202,74	204,41	206,44	208,11	210,14	211,81
Adobe Inc US	243.36	233,48	236,29	239,83	242,64	246,18	248,99	252,53
Automatic Data Processing, Inc.	203.58	198,46	199,90	201,74	203,18	205,02	206,46	208,30
American Electric Power	132.01	130,10	130,79	131,40	132,09	132,70	133,39	134,00
AIG	76.18	74,19	74,61	75,40	75,82	76,61	77,03	77,82
Airbnb	126.43	121,53	122,68	124,56	125,71	127,59	128,74	130,62
Arthur J. Gallagher & Co.	218.32	213,03	214,86	216,59	218,42	220,15	221,98	223,71
Akamai Technologies, Inc.	114.27	107,28	109,98	112,12	114,82	116,96	119,66	121,80
ALIBABA	121.93	119,15	120,22	121,07	122,14	122,99	124,06	124,91
Altria Group, Inc.	66.35	64,37	64,76	65,56	65,95	66,75	67,14	67,94
AMAZON	212.16	206,01	207,30	209,73	211,02	213,45	214,74	217,17
AMD	219.48	207,33	212,23	215,85	220,75	224,37	229,27	232,89
American Tower Corporation	175.64	167,93	169,85	172,75	174,67	177,57	179,49	182,39
American Airlines Group Inc. (AAL)	10.82	10,43	10,57	10,69	10,83	10,95	11,09	11,21
AMERICAN EXPRESS	304.48	293,20	295,61	300,04	302,45	306,88	309,29	313,72
Amgen Inc.	341.37	330,76	335,20	338,29	342,73	345,82	350,26	353,35
Analog Devices, Inc.	326.37	312,49	315,26	320,82	323,59	329,15	331,92	337,48
Aon plc	325.45	315,81	318,02	321,73	323,94	327,65	329,86	333,57
APPLE	258.1	247,99	251,37	254,73	258,11	261,47	264,85	268,21
Applied Materials, Inc.	351.49	339,63	342,34	346,91	349,62	354,19	356,90	361,47
Archer Daniels Midland (ADM)	73.2	71,47	71,96	72,58	73,07	73,69	74,18	74,80
ARM Holdings	148.37	138,89	142,34	145,35	148,80	151,81	155,26	158,27
Aurora Cannabis Inc. (ACBFF)	3.38	3,23	3,29	3,33	3,39	3,43	3,49	3,53
Autodesk, Inc.	236.81	230,36	232,14	234,48	236,26	238,60	240,38	242,72
BAIDU	110.79	108,73	109,42	110,11	110,80	111,49	112,18	112,87
Barrick Gold	57.05	54,30	55,26	56,16	57,12	58,02	58,98	59,88
BCE	33.67	33,05	33,35	33,51	33,81	33,97	34,27	34,43
BERKSHIRE HATHAWAY	475.76	470,29	472,33	474,04	476,08	477,79	479,83	481,54
Best Buy Co., Inc.	64.07	61,32	61,98	63,03	63,69	64,74	65,40	66,45
Beyond Meat, Inc.	0.52	0,47	0,49	0,51	0,53	0,55	0,57	0,59
BioNTech SE	90.96	88,76	89,62	90,29	91,15	91,82	92,68	93,35
BlackRock Inc.	956.42	940,78	946,48	951,45	957,15	962,12	967,82	972,79
Blackstone Inc.	111.84	109,10	109,95	110,90	111,75	112,70	113,55	114,50
BANK OF AMERICA	49.92	48,82	49,07	49,49	49,74	50,16	50,41	50,83
BOEING	211.73	203,32	205,00	208,37	210,05	213,42	215,10	218,47
Booking Holdings Inc. US	175.47	162,26	165,28	170,37	173,39	178,48	181,50	186,59
Bristol-Myers Squibb Company	59.15	57,86	58,25	58,70	59,09	59,54	59,93	60,38
Broadcom Inc.	313.16	303,94	306,65	309,90	312,61	315,86	318,57	321,82
Brookfield Corporation	40.57	39,80	40,08	40,33	40,61	40,86	41,14	41,39
Cadence Design Systems, Inc.	278.33	271,50	273,09	275,71	277,30	279,92	281,51	284,13
Cameco Corporation	110.16	103,33	106,23	108,19	111,09	113,05	115,95	117,91
Canadian National Railway Company	104.81	101,78	102,51	103,66	104,39	105,54	106,27	107,42
Canadian Solar	12.72	11,74	12,20	12,46	12,92	13,18	13,64	13,90
Canadian Natural Resources	67.03	64,88	65,32	66,18	66,62	67,48	67,92	68,78
Capital One Financial Corporation	183.34	179,08	179,93	181,64	182,49	184,20	185,05	186,76
Cardinal Health	211.86	207,91	209,13	210,49	211,71	213,07	214,29	215,65
CATERPILLAR	718.94	689,08	695,74	707,34	714,00	725,60	732,26	743,86
Centene	35.23	34,19	34,55	34,89	35,25	35,59	35,95	36,29
Canopy Growth Corporation (CGC)	0.92	0,83	0,87	0,89	0,93	0,95	0,99	1,01
ChargePoint, Inc.	4.84	4,55	4,65	4,74	4,84	4,93	5,03	5,12
CHEVRON	198.41	193,09	194,48	196,45	197,84	199,81	201,20	203,17
Chipotle Mexican Grill, Inc.	33.37	31,83	32,18	32,78	33,13	33,73	34,08	34,68
The Cigna Group	274.64	263,92	266,36	270,50	272,94	277,08	279,52	283,66
Cintas Corporation	171.07	166,32	168,66	169,86	172,20	173,40	175,74	176,94
CISCO SYSTEMS	80.21	77,88	78,36	79,28	79,76	80,68	81,16	82,08
CITIGROUP	116.96	114,37	115,07	116,01	116,71	117,65	118,35	119,29
COCA COLA	77.08	75,33	75,69	76,38	76,74	77,43	77,79	78,48
COINBASE GLOBAL INC.US	173.89	167,60	170,06	171,98	174,44	176,36	178,82	180,74
Colgate-Palmolive Company	84.35	82,84	83,50	83,92	84,58	85,00	85,66	86,08
Comcast Corporation	27.55	26,86	27,20	27,38	27,72	27,90	28,24	28,42
Constellation Brands	154.84	145,11	147,05	150,95	152,89	156,79	158,73	162,63
ConocoPhillips	131.25	127,40	128,23	129,74	130,57	132,08	132,91	134,42
Copart	32.7	31,43	31,97	32,33	32,87	33,23	33,77	34,13
Costco Wholesale Corporation	1016.38	990,01	995,91	1.006,15	1.012,05	1.022,29	1.028,19	1.038,43
Alimentation Couche-Tard Inc.	79.2	76,91	77,43	78,31	78,83	79,71	80,23	81,11
Canadian Pacific Kansas City Limited	110.28	106,25	107,15	108,71	109,61	111,17	112,07	113,63
Cronos Group Inc. (CRON)	2.5	2,41	2,43	2,47	2,49	2,53	2,55	2,59
Crown Castle	86.36	81,23	82,57	84,47	85,81	87,71	89,05	90,95
CSX Corporation	41.38	40,26	40,50	40,94	41,18	41,62	41,86	42,30
CVS Health Corporation	73.03	70,59	71,28	72,16	72,85	73,73	74,42	75,30
Deere & Company	573.42	559,80	562,53	567,97	570,70	576,14	578,87	584,31
Delta Air Lines, Inc. US	66.6	63,85	64,81	65,71	66,67	67,57	68,53	69,43
WALT DISNEY	95.93	94,50	95,15	95,54	96,19	96,58	97,23	97,62
DMC Global Inc.	5.38	4,94	5,13	5,26	5,45	5,58	5,77	5,90
Dominion Energy	62.03	60,90	61,42	61,73	62,25	62,56	63,08	63,39
Domino's Pizza, Inc. US	379.79	357,91	362,70	371,25	376,04	384,59	389,38	397,93
DoorDash Inc	154.42	146,61	150,04	152,23	155,66	157,85	161,28	163,47
Dow Inc	40.48	38,80	39,32	39,90	40,42	41,00	41,52	42,10
D. R. Horton	141.22	136,14	137,25	139,24	140,35	142,34	143,45	145,44
DROPBOX	23.68	23,01	23,15	23,41	23,55	23,81	23,95	24,21
Keurig Dr Pepper	25.61	24,19	24,49	25,05	25,35	25,91	26,21	26,77
Duke Energy Corporation	131.03	129,14	130,05	130,54	131,45	131,94	132,85	133,34
DuPont de Nemours, Inc.	45.31	44,14	44,39	44,85	45,10	45,56	45,81	46,27
Electronic Arts Inc.	203.5	202,39	202,61	203,06	203,28	203,73	203,95	204,40
Eaton Corporation plc	363.12	351,53	353,87	358,49	360,83	365,45	367,79	372,41
eBay Inc.	97.45	92,28	93,62	95,54	96,88	98,80	100,14	102,06
Elevance Health, Inc.	301.91	291,57	294,84	298,37	301,64	305,17	308,44	311,97
Eli Lilly and Company	923.24	899,77	908,38	915,81	924,42	931,85	940,46	947,89
Enbridge	74.64	73,55	74,05	74,35	74,85	75,15	75,65	75,95
Enterprise Products	37.75	36,95	37,15	37,45	37,65	37,95	38,15	38,45
EOG Resources, Inc.	142.67	139,78	140,62	141,64	142,48	143,50	144,34	145,36
Equinix Inc.	1012.51	982,80	989,13	1.000,82	1.007,15	1.018,84	1.025,17	1.036,86
The Estée Lauder Companies Inc.	70.63	67,13	67,99	69,31	70,17	71,49	72,35	73,67
Etsy Inc.	54.22	49,71	50,70	52,46	53,45	55,21	56,20	57,96
Exelon Corporation	48.83	48,07	48,43	48,63	48,99	49,19	49,55	49,75
Expedia Group, Inc.	228.25	218,73	220,77	224,51	226,55	230,29	232,33	236,07
EXXON MOBIL	163.16	156,66	157,96	160,56	161,86	164,46	165,76	168,36
FACEBOOK	571.65	557,46	564,14	567,90	574,58	578,34	585,02	588,78
Fair Isaac Corporation	1086.51	1.053,28	1.062,32	1.074,42	1.083,46	1.095,56	1.104,60	1.116,70
FedEx Corporation	357.69	351,81	353,87	355,78	357,84	359,75	361,81	363,72
FERRARI	337.15	331,82	334,12	335,63	337,93	339,44	341,74	343,25
First Solar	194.87	188,94	191,20	193,03	195,29	197,12	199,38	201,21
Figma Inc	21.27	20,32	20,62	20,95	21,25	21,58	21,88	22,21
Ford Motor Company	11.52	11,33	11,37	11,45	11,49	11,57	11,61	11,69
Freeport-McMoRan Inc.	60.9	58,92	59,58	60,24	60,90	61,56	62,22	62,88
The Gap, Inc.	25.26	24,31	24,51	24,89	25,09	25,47	25,67	26,05
General Dynamics Corporation	350.31	341,32	343,34	346,83	348,85	352,34	354,36	357,85
Generac Holdings Inc	195.05	186,57	188,28	191,67	193,38	196,77	198,48	201,87
GE Vernova LLC	892.52	859,66	872,59	882,56	895,49	905,46	918,39	928,36
GENERAL ELECTRIC	287.79	271,16	274,50	281,14	284,48	291,12	294,46	301,10
General Mills	37.53	36,74	37,00	37,26	37,52	37,78	38,04	38,30
Gilead Sciences, Inc. US	139.78	136,82	137,64	138,71	139,53	140,60	141,42	142,49
GM	73.2	70,87	71,43	72,31	72,87	73,75	74,31	75,19
GOOGLE	296.67	290,44	292,04	294,36	295,96	298,28	299,88	302,20
GOPRO	0.7	0,64	0,66	0,68	0,70	0,72	0,74	0,76
Groupon, Inc. (GRPN).US	12	11,03	11,28	11,64	11,89	12,25	12,50	12,86
GOLDMAN SACHS GROUP	864.01	844,88	851,20	857,61	863,93	870,34	876,66	883,07
HCA Healthcare, Inc.	482.03	459,00	463,65	472,84	477,49	486,68	491,33	500,52
HDFC Bank Limited	25.43	24,70	24,86	25,14	25,30	25,58	25,74	26,02
The Kraft Heinz Company	23.48	22,07	22,37	22,93	23,23	23,79	24,09	24,65
D-MARKETS ELECTRONIC SERVICES	2.58	2,50	2,54	2,56	2,60	2,62	2,66	2,68
Hilton Worldwide Holdings Inc.	306.19	297,87	299,76	302,97	304,86	308,07	309,96	313,17
The Home Depot, Inc.	325.26	312,59	315,29	320,27	322,97	327,95	330,65	335,63
Honda Motor Co	23.76	23,45	23,57	23,67	23,79	23,89	24,01	24,11
HP Inc. (HPQ)	18.85	18,22	18,54	18,69	19,01	19,16	19,48	19,63
Humana Inc.	182.12	171,11	173,99	178,06	180,94	185,01	187,89	191,96
Hyatt Hotels Corporation	145.36	136,53	138,31	141,84	143,62	147,15	148,93	152,46
IBM	245.45	239,69	241,83	243,64	245,78	247,59	249,73	251,54
Intercontinental Exchange, Inc.	166.06	160,15	161,53	163,79	165,17	167,43	168,81	171,07
Illumina, Inc. US	127.38	123,95	124,97	126,17	127,19	128,39	129,41	130,61
Imperial Oil Limited	179.81	172,86	175,58	177,69	180,41	182,52	185,24	187,35
INTEL	50.65	47,02	48,38	49,52	50,88	52,02	53,38	54,52
Intuit Inc.	415.38	399,64	404,63	410,00	414,99	420,36	425,35	430,72
JD.Com Inc.	28.41	27,94	28,14	28,28	28,48	28,62	28,82	28,96
JOHNSON & JOHNSON	240.31	236,08	237,99	239,15	241,06	242,22	244,13	245,29
JP MORGAN CHASE	294.82	288,46	290,21	292,51	294,26	296,56	298,31	300,61
Kimberly-Clark Corporation	96.65	94,05	94,66	95,65	96,26	97,25	97,86	98,85
Kinder Morgan, Inc.	33.06	32,40	32,57	32,81	32,98	33,22	33,39	33,63
KKR & Co. Inc.	90.55	88,17	88,95	89,75	90,53	91,33	92,11	92,91
KLA Corporation	1534.95	1.498,72	1.506,74	1.520,84	1.528,86	1.542,96	1.550,98	1.565,08
Lam Research Corporation	220.03	211,99	213,98	217,00	218,99	222,01	224,00	227,02
Las Vegas Sands Corp. (LVS)	54.23	51,80	52,28	53,26	53,74	54,72	55,20	56,18
Lemonade Inc	61.78	59,54	60,22	61,00	61,68	62,46	63,14	63,92
Lennar	88.06	83,65	84,63	86,34	87,32	89,03	90,01	91,72
Great-West Lifeco Inc.	65.94	64,50	65,02	65,48	66,00	66,46	66,98	67,44
Linde PLC.US	498.01	489,34	492,72	495,36	498,74	501,38	504,76	507,40
Lockheed Martin Corporation	635.55	609,07	614,39	624,97	630,29	640,87	646,19	656,77
Lowe's Companies, Inc.	234.57	223,49	225,89	230,23	232,63	236,97	239,37	243,71
Lucid Group, Inc.	9.26	8,17	8,59	8,92	9,34	9,67	10,09	10,42
Lululemon Athletica Inc.	155.18	150,01	151,39	153,28	154,66	156,55	157,93	159,82
Marriott International, Inc.	337.14	320,16	323,68	330,41	333,93	340,66	344,18	350,91
Marsh & McLennan Companies, Inc.	174.39	172,12	173,08	173,73	174,69	175,34	176,30	176,95
Mastercard Incorporated. US	499.49	482,16	486,00	492,74	496,58	503,32	507,16	513,90
McDONALDS	309.01	302,19	303,73	306,37	307,91	310,55	312,09	314,73
McKesson Corporation	853.52	821,36	835,68	844,60	858,92	867,84	882,16	891,08
Merck & Co., Inc.	120.58	118,42	119,09	119,84	120,51	121,26	121,93	122,68
MetLife Inc.	70.76	69,52	69,88	70,32	70,68	71,12	71,48	71,92
Micron Technology, Inc.	376.69	355,25	362,45	369,57	376,77	383,89	391,09	398,21
MICROSOFT	371.68	361,42	364,98	368,33	371,89	375,24	378,80	382,15
Microvision, Inc.	0.55	0,49	0,52	0,53	0,56	0,57	0,60	0,61
Moderna, Inc. US	48.6	46,31	47,19	47,89	48,77	49,47	50,35	51,05
Mondelez International, Inc	58.23	56,14	56,66	57,44	57,96	58,74	59,26	60,04
Monster Beverage Corporation	74.01	70,02	70,82	72,42	73,22	74,82	75,62	77,22
MORGAN STANLEY	165.88	162,62	163,78	164,83	165,99	167,04	168,20	169,25
Marvell Technology, Inc	109.18	100,23	102,99	106,09	108,85	111,95	114,71	117,81
Newmont	112.38	108,83	110,35	111,36	112,88	113,89	115,41	116,42
NextEra Energy Inc.	92.43	90,88	91,58	92,01	92,71	93,14	93,84	94,27
NETFLIX	98.58	92,03	94,85	96,72	99,54	101,41	104,23	106,10
NIKE, Inc.	43.85	42,62	43,00	43,42	43,80	44,22	44,60	45,02
Nio Inc	6.16	5,83	5,99	6,07	6,23	6,31	6,47	6,55
Novavax, Inc.	7.9	7,40	7,56	7,73	7,89	8,06	8,22	8,39
Novo Nordisk	36.44	35,19	35,75	36,09	36,65	36,99	37,55	37,89
Nintendo Co. Ltd.	13.81	13,60	13,68	13,74	13,82	13,88	13,96	14,02
Nvidia Corporation	177.22	174,20	174,82	176,02	176,64	177,84	178,46	179,66
NXP Semiconductors N.V.	196.41	187,79	190,85	193,63	196,69	199,47	202,53	205,31
Okta, Inc.	80.28	77,83	78,56	79,42	80,15	81,01	81,74	82,60
Oracle Corporation	144.85	138,10	140,62	142,74	145,26	147,38	149,90	152,02
Pacific Gas and Electric	17.56	17,28	17,40	17,48	17,60	17,68	17,80	17,88
Palantir Technologies Inc	147.44	141,71	143,93	145,68	147,90	149,65	151,87	153,62
Palo Alto Networks Inc.	161.31	154,82	156,96	159,14	161,28	163,46	165,60	167,78
PAYPAL	45.25	43,73	44,44	44,84	45,55	45,95	46,66	47,06
PDD Holdings Inc.	100.53	97,92	99,20	99,86	101,14	101,80	103,08	103,74
PepsiCo, Inc. US	156.31	154,08	154,56	155,44	155,92	156,80	157,28	158,16
PFIZER	27.76	27,22	27,48	27,62	27,88	28,02	28,28	28,42
PROCTER & GAMBLE	142.33	139,70	140,60	141,46	142,36	143,22	144,12	144,98
Philip Morris International Inc.	159.68	155,47	156,37	158,03	158,93	160,59	161,49	163,15
Pinterest Inc	18.16	17,55	17,77	17,97	18,19	18,39	18,61	18,81
Plug Power Inc.US	2.6	2,19	2,29	2,45	2,55	2,71	2,81	2,97
The Progressive Corporation	195.51	191,98	192,76	194,14	194,92	196,30	197,08	198,46
Prologis, Inc	131.97	129,35	130,58	131,27	132,50	133,19	134,42	135,11
Public Storage	280.39	275,13	276,56	278,48	279,91	281,83	283,26	285,18
PulteGroup, Inc.	119.47	111,96	113,51	116,49	118,04	121,02	122,57	125,55
QUALCOMM Incorporated	125.16	119,75	121,55	123,36	125,16	126,97	128,77	130,58
Ralph Lauren Corporation	358.06	342,63	345,72	351,89	354,98	361,15	364,24	370,41
Realty Income	61.65	60,81	61,15	61,40	61,74	61,99	62,33	62,58
REDDIT Inc.	138.13	131,57	133,62	135,87	137,92	140,17	142,22	144,47
Regeneron Pharmaceuticals, Inc.	761.03	745,84	751,20	756,12	761,48	766,40	771,76	776,68
Thomson Reuters	90.1	87,14	87,98	89,04	89,88	90,94	91,78	92,84
Riot Platforms Inc	13.44	12,50	12,76	13,10	13,36	13,70	13,96	14,30
Rivian Automotive, Inc.	15.18	14,02	14,42	14,80	15,20	15,58	15,98	16,36
Robinhood Markets, Inc.	69.35	66,23	67,29	68,32	69,38	70,41	71,47	72,50
Roblox Corporation	56.75	51,81	54,18	55,46	57,83	59,11	61,48	62,76
Roku, Inc.	97.93	94,59	95,93	96,93	98,27	99,27	100,61	101,61
Ross Stores	220.46	216,27	217,23	218,85	219,81	221,43	222,39	224,01
Royal Bank Of Canada	228.22	225,80	226,53	227,37	228,10	228,94	229,67	230,51
Royal caribbean cruises ltd	274.75	260,31	264,10	269,42	273,21	278,53	282,32	287,64
Rtx Corp	197.73	192,30	193,44	195,58	196,72	198,86	200,00	202,14
salesforce.com, inc.	184.34	177,93	180,41	182,37	184,85	186,81	189,29	191,25
Seagate Technology PLC	452.05	425,35	437,28	444,66	456,59	463,97	475,90	483,28
Schlumberger Limited	49.61	48,28	48,66	49,14	49,52	50,00	50,38	50,86
The Charles Schwab Corporation	92.74	88,81	90,29	91,52	93,00	94,23	95,71	96,94
Sempra Energy	97.76	95,83	96,53	97,15	97,85	98,47	99,17	99,79
ServiceNow Inc.	102.05	97,54	98,78	100,42	101,66	103,30	104,54	106,18
Shopify	164.71	157,23	159,84	162,28	164,89	167,33	169,94	172,38
Skyworks Solutions, Inc.	55.72	53,89	54,39	55,05	55,55	56,21	56,71	57,37
Super Micro Computer, Inc.	21.9	20,01	20,95	21,43	22,37	22,85	23,79	24,27
Snap Inc	4.64	4,25	4,37	4,51	4,63	4,77	4,89	5,03
Snowflake Inc.	148.44	140,40	143,49	145,96	149,05	151,52	154,61	157,08
The Southern Company	96.72	95,20	95,91	96,31	97,02	97,42	98,13	98,53
Southern Copper Corporation	176.5	168,58	170,99	173,74	176,15	178,90	181,31	184,06
S&P Global Inc.	432.62	422,39	425,11	428,87	431,59	435,35	438,07	441,83
Spotify Technology S.A.	481.81	466,02	471,20	476,51	481,69	487,00	492,18	497,49
Square, Inc.	60.46	57,47	58,46	59,46	60,45	61,45	62,44	63,44
Starbucks Corporation	94.5	86,58	88,18	91,34	92,94	96,10	97,70	100,86
Sun Life Financial Inc.	88.32	86,74	87,43	87,88	88,57	89,02	89,71	90,16
Sunrun Solar company	13.12	12,24	12,63	12,87	13,26	13,50	13,89	14,13
Synopsys Inc.	395.29	382,73	385,94	390,61	393,82	398,49	401,70	406,37
Sysco	72.81	69,00	69,78	71,30	72,08	73,60	74,38	75,90
Taiwan Semiconductor Manufacturing Company Limited	340.46	332,25	334,98	337,72	340,45	343,19	345,92	348,66
Teva	29.68	28,56	28,86	29,27	29,57	29,98	30,28	30,69
Texas Instruments Incorporated	198.9	193,33	194,45	196,68	197,80	200,03	201,15	203,38
Thermo Fisher Scientific Inc.	486.42	467,51	472,95	479,69	485,13	491,87	497,31	504,05
TJX Companies	161.31	157,70	158,61	159,96	160,87	162,22	163,13	164,48
Tilray, Inc.	6.58	5,94	6,18	6,38	6,62	6,82	7,06	7,26
Toronto Dominion Bank	133.09	131,22	131,62	132,36	132,76	133,50	133,90	134,64
Tourmaline Oil Corp.	63.72	62,04	62,68	63,20	63,84	64,36	65,00	65,52
Toyota Motor Corporation	204.02	201,15	202,29	203,15	204,29	205,15	206,29	207,15
The Trade Desk, Inc	21.98	21,23	21,51	21,75	22,03	22,27	22,55	22,79
Twilio	131.26	124,88	127,59	129,43	132,14	133,98	136,69	138,53
United Airlines Holdings, Inc.	90.65	86,37	88,05	89,35	91,03	92,33	94,01	95,31
Uber Technologies, Inc.	71.9	70,23	70,81	71,36	71,94	72,49	73,07	73,62
Udemy, Inc.	4.72	4,51	4,55	4,64	4,68	4,77	4,81	4,90
Union Pacific Corporation	244.7	239,45	240,71	242,70	243,96	245,95	247,21	249,20
United Parcel Service	96.81	94,67	95,38	96,10	96,81	97,53	98,24	98,96
Upstart Holdings, Inc.	26.65	24,56	25,13	25,89	26,46	27,22	27,79	28,55
UnitedHealth Group Incorporated	280.11	271,59	274,03	277,07	279,51	282,55	284,99	288,03
Vale	16.04	15,67	15,81	15,93	16,07	16,19	16,33	16,45
VERIZON	48.99	48,09	48,51	48,75	49,17	49,41	49,83	50,07
Vertex Pharmaceuticals	433.08	423,12	427,72	430,40	435,00	437,68	442,28	444,96
VICI Properties	27.58	27,04	27,22	27,40	27,58	27,76	27,94	28,12
Virgin Galactic Holdings, Inc. US	2.94	2,33	2,47	2,71	2,85	3,09	3,23	3,47
Visa Inc. (V)	302.42	294,90	296,85	299,63	301,58	304,36	306,31	309,09
VALEANT	5.3	5,15	5,21	5,25	5,31	5,35	5,41	5,45
WAL MART	126.52	123,93	124,49	125,51	126,07	127,09	127,65	128,67
Wayfair	71.56	67,07	68,55	70,06	71,54	73,05	74,53	76,04
Weibo Corporation. US	8.68	8,53	8,59	8,63	8,69	8,73	8,79	8,83
Wells Fargo & Company	81.56	79,69	80,11	80,83	81,25	81,97	82,39	83,11
Welltower	200.44	197,34	198,79	199,61	201,06	201,88	203,33	204,15
Western Digital Corporation	303.56	285,87	292,30	297,93	304,36	309,99	316,42	322,05
Workday	129.08	122,33	124,77	126,93	129,37	131,53	133,97	136,13
XPeng Inc.	17.28	16,66	16,94	17,11	17,39	17,56	17,84	18,01
Zillow Group, Inc.	41.44	39,92	40,25	40,84	41,17	41,76	42,09	42,68
ZIM Integrated Shipping Services Ltd	26.22	25,40	25,66	25,94	26,20	26,48	26,74	27,02
Zoetis	117.78	115,39	115,93	116,86	117,40	118,33	118,87	119,80
Zoom Video Communications, Inc.	82.51	79,73	80,38	81,44	82,09	83,15	83,80	84,86
Zscaler, Inc.	138.67	134,02	135,44	137,06	138,48	140,10	141,52	143,14
Adidas	134.54	128,81	130,37	132,46	134,02	136,11	137,67	139,76
Allianz	366.33	356,58	359,03	362,68	365,13	368,78	371,23	374,88
ASML Holding	1153.23	1.080,16	1.101,89	1.127,56	1.149,29	1.174,96	1.196,69	1.222,36
AXA	40.35	39,19	39,47	39,91	40,19	40,63	40,91	41,35
Banco Bilbao	18.6	17,79	17,99	18,30	18,50	18,81	19,01	19,32
Banco Santander	9.7	9,20	9,34	9,52	9,66	9,84	9,98	10,16
Barclays	407.5	384,77	390,43	398,97	404,63	413,17	418,83	427,37
Bayer	39.58	37,78	38,24	38,91	39,37	40,04	40,50	41,17
BMW.DE	78.94	76,60	77,18	78,06	78,64	79,52	80,10	80,98
BNP Paribas	82.75	79,31	80,30	81,53	82,52	83,75	84,74	85,97
BP PLC	591.43	566,65	576,56	584,00	593,91	601,35	611,26	618,70
British American Tobacco	4402.12	4.265,79	4.300,45	4.351,29	4.385,95	4.436,79	4.471,45	4.522,29
Commerzbank AG	31.34	29,70	30,18	30,76	31,24	31,82	32,30	32,88
Deutsche Bank	25.62	24,39	24,71	25,17	25,49	25,95	26,27	26,73
Deutsche Telekom AG	30.59	28,82	29,30	29,94	30,42	31,06	31,54	32,18
GlaxoSmithKline PLC	2138.95	2.031,62	2.060,28	2.099,62	2.128,28	2.167,62	2.196,28	2.235,62
HSBC Holdings	1267.2	1.210,60	1.225,80	1.246,50	1.261,70	1.282,40	1.297,60	1.318,30
Lufthansa AG	7.39	7,10	7,19	7,29	7,38	7,48	7,57	7,67
Mondi ORD	846.28	821,28	827,68	836,98	843,38	852,68	859,08	868,38
Philips KON	23.44	22,56	22,83	23,14	23,41	23,72	23,99	24,30
Royal Dutch	3535.58	3.423,16	3.462,25	3.498,91	3.538,00	3.574,66	3.613,75	3.650,41
Safran	286.79	274,49	278,39	282,59	286,49	290,69	294,59	298,79
SAP SE	147.53	139,64	141,64	144,59	146,59	149,54	151,54	154,49
Schneider Electric	234.45	220,26	223,99	229,22	232,95	238,18	241,91	247,14
Siemens AG	211.95	202,32	204,64	208,29	210,61	214,26	216,58	220,23
Stellantis NV	6.5	5,87	5,99	6,25	6,37	6,63	6,75	7,01
Telefonica	3.77	3,64	3,67	3,72	3,75	3,80	3,83	3,88
Unilever DR	47.92	46,80	47,18	47,55	47,93	48,30	48,68	49,05
Vodafone Group	115.03	110,44	111,46	113,24	114,26	116,04	117,06	118,84
Volkswagen	87.09	83,82	84,91	86,00	87,09	88,18	89,27	90,36
Porsche Automobil Holding SE	31.89	30,94	31,16	31,53	31,75	32,12	32,34	32,71
Renault SA	29.9	28,64	28,98	29,44	29,78	30,24	30,58	31,04
Mercedes-Benz Group AG	52.54	51,01	51,55	52,04	52,58	53,07	53,61	54,10
Ahold Delhaize	41.49	40,32	40,68	41,08	41,44	41,84	42,20	42,60
Airbus	164.24	158,51	160,32	162,28	164,09	166,05	167,86	169,82
Anglo American	3290.87	3.054,37	3.115,87	3.203,37	3.264,87	3.352,37	3.413,87	3.501,37
Anheuser-Busch Inbev	61.36	59,63	60,12	60,74	61,23	61,85	62,34	62,96
AstraZeneca	15278	14.519,99	14.719,99	14.998,99	15.198,99	15.477,99	15.677,99	15.956,99
AXA	40.35	39,19	39,47	39,91	40,19	40,63	40,91	41,35
BHP Group	52.65	48,24	49,57	50,26	51,59	52,28	53,61	54,30
Burberry	1091.16	1.039,16	1.054,16	1.072,66	1.087,66	1.106,16	1.121,16	1.139,66
Compass Group	2069.51	0	0	0	0	0	0	0
Danone	69.15	67,88	68,32	68,74	69,18	69,60	70,04	70,46
Diageo	1389.27	1.369,44	1.376,60	1.382,94	1.390,10	1.396,44	1.403,60	1.409,94
Dior	445.7	431,23	435,77	440,73	445,27	450,23	454,77	459,73
Glencore	561.85	540,28	546,82	554,33	560,87	568,38	574,92	582,43
Iberdrola	20.28	19,70	19,81	20,05	20,16	20,40	20,51	20,75
Imperial Brands	3061.02	2.990,52	3.016,02	3.038,52	3.064,02	3.086,52	3.112,02	3.134,52
Inditex	50.42	49,08	49,45	49,93	50,30	50,78	51,15	51,63
InterContinental Hotels Group	109.44	99,57	101,95	105,69	108,07	111,81	114,19	117,93
LVMH	468.04	451,27	456,61	462,32	467,66	473,37	478,71	484,42
Macquarie	210.62	195,76	199,98	202,46	206,68	209,16	213,38	215,86
Moncler	52.59	50,22	50,94	51,76	52,48	53,30	54,02	54,84
Next plc	12876.5	12.508,95	12.601,45	12.738,95	12.831,45	12.968,95	13.061,45	13.198,95
Prosus	39.81	38,08	38,58	39,20	39,70	40,32	40,82	41,44
Qantas Airways	8.38	7,99	8,21	8,35	8,57	8,71	8,93	9,07
Rio Tinto	7081.36	6.735,53	6.828,69	6.955,03	7.048,19	7.174,53	7.267,69	7.394,03
TotalEnergies	79.39	76,99	77,76	78,58	79,35	80,17	80,94	81,76
Unilever	4161.23	4.058,81	4.090,40	4.125,81	4.157,40	4.192,81	4.224,40	4.259,81
DHL Group (Deutsche Post)	45.86	44,61	44,89	45,37	45,65	46,13	46,41	46,89
Heineken	67.45	66,19	66,59	67,02	67,42	67,85	68,25	68,68
National Grid	1317.4	1.266,15	1.278,40	1.297,90	1.310,15	1.329,65	1.341,90	1.361,40
Pernod Ricard	62.87	61,52	62,05	62,46	62,99	63,40	63,93	64,34
Sanofi	82.2	80,49	81,05	81,63	82,19	82,77	83,33	83,91

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.