Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 01 Nisan 2026 - 07:49:42

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	102.25	98,61	99,58	100,91	101,88	103,21	104,18	105,51
AbbVie Inc.	216.78	210,44	212,43	214,60	216,59	218,76	220,75	222,92
Adobe Inc US	241.95	234,82	236,64	239,29	241,11	243,76	245,58	248,23
Automatic Data Processing, Inc.	202.3	195,27	198,43	200,37	203,53	205,47	208,63	210,57
American Electric Power	130.68	128,21	128,87	129,78	130,44	131,35	132,01	132,92
AIG	74.94	72,57	73,11	74,03	74,57	75,49	76,03	76,95
Airbnb	125.82	119,62	121,21	123,52	125,11	127,42	129,01	131,32
Arthur J. Gallagher & Co.	215.41	207,79	210,47	212,94	215,62	218,09	220,77	223,24
Akamai Technologies, Inc.	114.48	104,72	107,29	110,89	113,46	117,06	119,63	123,23
ALIBABA	125.09	118,07	119,57	122,33	123,83	126,59	128,09	130,85
Altria Group, Inc.	65.79	63,79	64,71	65,25	66,17	66,71	67,63	68,17
AMAZON	207.39	195,05	198,43	202,91	206,29	210,77	214,15	218,63
AMD	202.56	190,25	193,03	197,79	200,57	205,33	208,11	212,87
American Tower Corporation	171.96	167,86	168,92	170,44	171,50	173,02	174,08	175,60
American Airlines Group Inc. (AAL)	10.66	9,78	9,98	10,32	10,52	10,86	11,06	11,40
AMERICAN EXPRESS	301.31	290,90	293,86	297,58	300,54	304,26	307,22	310,94
Amgen Inc.	350.75	338,41	342,38	346,57	350,54	354,73	358,70	362,89
Analog Devices, Inc.	317.07	296,39	301,05	309,06	313,72	321,73	326,39	334,40
Aon plc	321.66	312,25	315,59	318,63	321,97	325,01	328,35	331,39
APPLE	252.78	239,54	242,98	247,88	251,32	256,22	259,66	264,56
Applied Materials, Inc.	340.75	313,71	319,22	329,98	335,49	346,25	351,76	362,52
Archer Daniels Midland (ADM)	72.41	69,80	70,64	71,53	72,37	73,26	74,10	74,99
ARM Holdings	151	133,31	136,91	143,96	147,56	154,61	158,21	165,26
Aurora Cannabis Inc. (ACBFF)	3.2	2,96	3,03	3,11	3,18	3,26	3,33	3,41
Autodesk, Inc.	238.67	228,65	231,37	235,02	237,74	241,39	244,11	247,76
BAIDU	111.01	104,19	105,68	108,35	109,84	112,51	114,00	116,67
Barrick Gold	56.55	52,95	53,78	55,16	55,99	57,37	58,20	59,58
BCE	34.99	34,23	34,51	34,75	35,03	35,27	35,55	35,79
BERKSHIRE HATHAWAY	477.8	469,70	471,60	474,70	476,60	479,70	481,60	484,70
Best Buy Co., Inc.	63.99	61,24	62,34	63,16	64,26	65,08	66,18	67,00
Beyond Meat, Inc.	0.64	0,48	0,51	0,58	0,61	0,68	0,71	0,78
BioNTech SE	88.64	83,99	85,19	86,91	88,11	89,83	91,03	92,75
BlackRock Inc.	958.12	917,79	927,83	942,97	953,01	968,15	978,19	993,33
Blackstone Inc.	114.23	108,35	109,90	112,07	113,62	115,79	117,34	119,51
BANK OF AMERICA	48.58	46,29	46,77	47,67	48,15	49,05	49,53	50,43
BOEING	198.38	182,33	185,68	192,03	195,38	201,73	205,08	211,43
Booking Holdings Inc. US	4193.66	3.922,29	3.987,18	4.090,42	4.155,31	4.258,55	4.323,44	4.426,68
Bristol-Myers Squibb Company	60.39	58,57	59,17	59,78	60,38	60,99	61,59	62,20
Broadcom Inc.	308.29	288,06	292,50	300,40	304,84	312,74	317,18	325,08
Brookfield Corporation	40.27	37,90	38,43	39,35	39,88	40,80	41,33	42,25
Cadence Design Systems, Inc.	276.87	265,88	268,41	272,64	275,17	279,40	281,93	286,16
Cameco Corporation	108.22	99,88	101,83	105,03	106,98	110,18	112,13	115,33
Canadian National Railway Company	102.45	98,10	99,09	100,77	101,76	103,44	104,43	106,11
Canadian Solar	13.74	12,79	13,01	13,37	13,59	13,95	14,17	14,53
Canadian Natural Resources	67.61	62,17	64,10	65,86	67,79	69,55	71,48	73,24
Capital One Financial Corporation	181.56	173,90	176,11	178,83	181,04	183,76	185,97	188,69
Cardinal Health	210.68	203,32	204,98	207,83	209,49	212,34	214,00	216,85
CATERPILLAR	705.9	656,25	666,57	686,23	696,55	716,21	726,53	746,19
Centene	32.53	30,95	31,34	31,94	32,33	32,93	33,32	33,92
Canopy Growth Corporation (CGC)	0.87	0,74	0,77	0,82	0,85	0,90	0,93	0,98
ChargePoint, Inc.	4.78	4,13	4,31	4,55	4,73	4,97	5,15	5,39
CHEVRON	206.33	190,50	196,20	201,26	206,96	212,02	217,72	222,78
Chipotle Mexican Grill, Inc.	31.83	30,44	30,84	31,34	31,74	32,24	32,64	33,14
The Cigna Group	265.68	251,35	254,39	260,03	263,07	268,71	271,75	277,39
Cintas Corporation	168.53	163,02	164,36	166,44	167,78	169,86	171,20	173,28
CISCO SYSTEMS	77.39	74,60	75,34	76,37	77,11	78,14	78,88	79,91
CITIGROUP	113.06	104,46	106,34	109,70	111,58	114,94	116,82	120,18
COCA COLA	75.86	73,87	74,59	75,23	75,95	76,59	77,31	77,95
COINBASE GLOBAL INC.US	173.98	153,30	157,78	165,88	170,36	178,46	182,94	191,04
Colgate-Palmolive Company	85.09	81,41	82,35	83,72	84,66	86,03	86,97	88,34
Comcast Corporation	28.6	27,44	27,86	28,23	28,65	29,02	29,44	29,81
Constellation Brands	149.62	145,25	146,67	148,15	149,57	151,05	152,47	153,95
ConocoPhillips	131.73	121,36	124,70	128,22	131,56	135,08	138,42	141,94
Copart	33.06	31,50	31,92	32,49	32,91	33,48	33,90	34,47
Costco Wholesale Corporation	993.71	960,36	971,89	982,80	994,33	1.005,24	1.016,77	1.027,68
Alimentation Couche-Tard Inc.	78.6	76,07	76,77	77,69	78,39	79,31	80,01	80,93
Canadian Pacific Kansas City Limited	109.13	104,23	105,24	107,19	108,20	110,15	111,16	113,11
Cronos Group Inc. (CRON)	2.44	2,35	2,37	2,41	2,43	2,47	2,49	2,53
Crown Castle	81.02	77,75	78,47	79,75	80,47	81,75	82,47	83,75
CSX Corporation	40.98	39,00	39,42	40,20	40,62	41,40	41,82	42,60
CVS Health Corporation	71.67	69,00	69,66	70,67	71,33	72,34	73,00	74,01
Deere & Company	561.39	535,12	541,72	551,55	558,15	567,98	574,58	584,41
Delta Air Lines, Inc. US	66.26	60,69	62,19	64,22	65,72	67,75	69,25	71,28
WALT DISNEY	95.99	91,69	92,78	94,38	95,47	97,07	98,16	99,76
DMC Global Inc.	5.13	4,85	4,96	5,05	5,16	5,25	5,36	5,45
Dominion Energy	61.61	60,17	60,58	61,10	61,51	62,03	62,44	62,96
Domino's Pizza, Inc. US	357.85	339,52	344,10	350,98	355,56	362,44	367,02	373,90
DoorDash Inc	149.34	141,85	144,51	146,93	149,59	152,01	154,67	157,09
Dow Inc	41.38	38,68	39,73	40,55	41,60	42,42	43,47	44,29
D. R. Horton	136.68	127,94	129,97	133,32	135,35	138,70	140,73	144,08
DROPBOX	22.64	21,70	22,00	22,32	22,62	22,94	23,24	23,56
Keurig Dr Pepper	26.23	25,15	25,45	25,84	26,14	26,53	26,83	27,22
Duke Energy Corporation	130.55	126,75	128,10	129,32	130,67	131,89	133,24	134,46
DuPont de Nemours, Inc.	45.61	43,50	44,08	44,84	45,42	46,18	46,76	47,52
Electronic Arts Inc.	203.18	201,15	201,64	202,41	202,90	203,67	204,16	204,93
Eaton Corporation plc	356.8	336,96	341,52	349,16	353,72	361,36	365,92	373,56
eBay Inc.	90.79	86,81	87,79	89,29	90,27	91,77	92,75	94,25
Elevance Health, Inc.	291.98	279,57	282,87	287,43	290,73	295,29	298,59	303,15
Eli Lilly and Company	915.44	872,07	883,07	899,26	910,26	926,45	937,45	953,64
Enbridge	75.08	72,87	73,63	74,36	75,12	75,85	76,61	77,34
Enterprise Products	37.75	35,91	36,71	37,23	38,03	38,55	39,35	39,87
EOG Resources, Inc.	144.02	130,71	136,13	140,07	145,49	149,43	154,85	158,79
Equinix Inc.	977.59	941,95	951,44	964,51	974,00	987,07	996,56	1.009,63
The Estée Lauder Companies Inc.	71.45	65,19	66,52	68,98	70,31	72,77	74,10	76,56
Etsy Inc.	49.81	45,34	46,46	48,13	49,25	50,92	52,04	53,71
Exelon Corporation		47,75	48,01	48,45	48,71	49,15	49,41	49,85
Expedia Group, Inc.	230.18	214,50	218,85	224,52	228,87	234,54	238,89	244,56
EXXON MOBIL	169.48	156,99	161,30	165,39	169,70	173,79	178,10	182,19
FACEBOOK	570.5	531,50	539,97	555,23	563,70	578,96	587,43	602,69
Fair Isaac Corporation	1062.79	997,00	1.014,48	1.038,64	1.056,12	1.080,28	1.097,76	1.121,92
FedEx Corporation	355.29	335,42	339,60	347,45	351,63	359,48	363,66	371,51
FERRARI	337.08	313,24	319,80	328,44	335,00	343,64	350,20	358,84
First Solar	196.61	178,62	182,41	189,51	193,30	200,40	204,19	211,29
Figma Inc	21.01	18,85	19,41	20,21	20,77	21,57	22,13	22,93
Ford Motor Company	11.44	10,96	11,08	11,26	11,38	11,56	11,68	11,86
Freeport-McMoRan Inc.	58.68	54,08	55,06	56,87	57,85	59,66	60,64	62,45
The Gap, Inc.	24.18	22,82	23,28	23,73	24,19	24,64	25,10	25,55
General Dynamics Corporation	342.59	330,86	335,18	338,89	343,21	346,92	351,24	354,95
Generac Holdings Inc	194.46	179,97	183,47	188,96	192,46	197,95	201,45	206,94
GE Vernova LLC	870.38	789,77	805,93	838,16	854,32	886,55	902,71	934,94
GENERAL ELECTRIC	282.33	266,04	270,54	276,44	280,94	286,84	291,34	297,24
General Mills	37.17	36,10	36,36	36,76	37,02	37,42	37,68	38,08
Gilead Sciences, Inc. US	138.98	134,48	135,78	137,38	138,68	140,28	141,58	143,18
GM	74.34	71,68	72,44	73,39	74,15	75,10	75,86	76,81
GOOGLE	285.83	268,99	272,50	279,17	282,68	289,35	292,86	299,53
GOPRO	0.68	0,52	0,56	0,62	0,66	0,72	0,76	0,82
Groupon, Inc. (GRPN).US	11.82	10,18	10,57	11,20	11,59	12,22	12,61	13,24
GOLDMAN SACHS GROUP	842.49	780,47	794,32	818,41	832,26	856,35	870,20	894,29
HCA Healthcare, Inc.	471.35	451,93	456,32	463,83	468,22	475,73	480,12	487,63
HDFC Bank Limited	24.65	23,49	23,73	24,19	24,43	24,89	25,13	25,59
The Kraft Heinz Company	22.4	21,73	21,91	22,15	22,33	22,57	22,75	22,99
D-MARKETS ELECTRONIC SERVICES	2.56	2,47	2,49	2,53	2,55	2,59	2,61	2,65
Hilton Worldwide Holdings Inc.	302.89	289,80	293,05	297,97	301,22	306,14	309,39	314,31
The Home Depot, Inc.	327.42	315,17	318,81	323,11	326,75	331,05	334,69	338,99
Honda Motor Co	24.22	23,28	23,51	23,87	24,10	24,46	24,69	25,05
HP Inc. (HPQ)	19.09	18,04	18,30	18,70	18,96	19,36	19,62	20,02
Humana Inc.	172.57	161,63	164,18	168,37	170,92	175,11	177,66	181,85
Hyatt Hotels Corporation	143.21	132,10	134,66	138,94	141,50	145,78	148,34	152,62
IBM	241.22	232,12	234,27	237,74	239,89	243,36	245,51	248,98
Intercontinental Exchange, Inc.	156.5	152,19	153,83	155,17	156,81	158,15	159,79	161,13
Illumina, Inc. US	122.9	117,03	119,37	121,13	123,47	125,23	127,57	129,33
Imperial Oil Limited	181.79	170,30	173,65	177,72	181,07	185,14	188,49	192,56
INTEL	43.99	39,07	40,10	42,04	43,07	45,01	46,04	47,98
Intuit Inc.	430.65	407,43	413,23	421,94	427,74	436,45	442,25	450,96
JD.Com Inc.	29.49	28,16	28,44	28,96	29,24	29,76	30,04	30,56
JOHNSON & JOHNSON	243.86	239,59	240,81	242,33	243,55	245,07	246,29	247,81
JP MORGAN CHASE	293.43	276,76	280,43	286,93	290,60	297,10	300,77	307,27
Kimberly-Clark Corporation	96.09	92,68	93,44	94,77	95,53	96,86	97,62	98,95
Kinder Morgan, Inc.	33.36	32,06	32,50	32,93	33,37	33,80	34,24	34,67
KKR & Co. Inc.	91.99	86,20	87,86	89,92	91,58	93,64	95,30	97,36
KLA Corporation	1468.11	1.349,43	1.374,54	1.421,32	1.446,43	1.493,21	1.518,32	1.565,10
Lam Research Corporation	212.87	197,11	200,36	206,62	209,87	216,13	219,38	225,64
Las Vegas Sands Corp. (LVS)	53.63	50,50	51,24	52,43	53,17	54,36	55,10	56,29
Lemonade Inc	62.49	58,16	59,25	60,87	61,96	63,58	64,67	66,29
Lennar	86.46	78,73	81,49	83,97	86,73	89,21	91,97	94,45
Great-West Lifeco Inc.	64.97	62,83	63,33	64,15	64,65	65,47	65,97	66,79
Linde PLC.US	494.25	482,40	486,60	490,43	494,63	498,46	502,66	506,49
Lockheed Martin Corporation	602.47	585,31	591,22	596,84	602,75	608,37	614,28	619,90
Lowe's Companies, Inc.	235.44	225,79	228,78	232,11	235,10	238,43	241,42	244,75
Lucid Group, Inc.	9.44	8,75	8,95	9,19	9,39	9,63	9,83	10,07
Lululemon Athletica Inc.	152.22	143,00	145,04	148,63	150,67	154,26	156,30	159,89
Marriott International, Inc.	326.21	312,51	316,80	321,50	325,79	330,49	334,78	339,48
Marsh & McLennan Companies, Inc.	172.61	165,39	168,20	170,41	173,22	175,43	178,24	180,45
Mastercard Incorporated. US	498.65	481,36	485,30	491,98	495,92	502,60	506,54	513,22
McDONALDS	309.93	303,43	305,12	307,53	309,22	311,63	313,32	315,73
McKesson Corporation	862.59	833,47	839,41	851,00	856,94	868,53	874,47	886,06
Merck & Co., Inc.	119.97	116,98	117,98	118,98	119,98	120,98	121,98	122,98
MetLife Inc.	70.36	66,54	67,44	68,90	69,80	71,26	72,16	73,62
Micron Technology, Inc.	336.22	292,69	301,56	318,89	327,76	345,09	353,96	371,29
MICROSOFT	368.96	353,68	357,87	363,42	367,61	373,16	377,35	382,90
Microvision, Inc.	0.56	0,51	0,52	0,54	0,55	0,57	0,58	0,60
Moderna, Inc. US	50.7	44,87	46,35	48,52	50,00	52,17	53,65	55,82
Mondelez International, Inc	57.43	55,34	55,98	56,70	57,34	58,06	58,70	59,42
Monster Beverage Corporation	72.27	69,48	70,08	71,17	71,77	72,86	73,46	74,55
MORGAN STANLEY	163.8	154,80	157,00	160,40	162,60	166,00	168,20	171,60
Marvell Technology, Inc	98.82	88,16	90,47	94,65	96,96	101,14	103,45	107,63
Newmont	107.7	102,93	104,05	105,88	107,00	108,83	109,95	111,78
NextEra Energy Inc.	92.61	89,96	90,56	91,58	92,18	93,20	93,80	94,82
NETFLIX	95.76	89,19	90,57	93,17	94,55	97,15	98,53	101,13
NIKE, Inc.	52.65	50,37	50,93	51,79	52,35	53,21	53,77	54,63
Nio Inc	5.96	5,02	5,24	5,60	5,82	6,18	6,40	6,76
Novavax, Inc.	8.05	7,11	7,38	7,71	7,98	8,31	8,58	8,91
Novo Nordisk	36.48	34,15	34,63	35,55	36,03	36,95	37,43	38,35
Nintendo Co. Ltd.	14.17	13,45	13,61	13,89	14,05	14,33	14,49	14,77
Nvidia Corporation	174.02	161,94	164,46	169,24	171,76	176,54	179,06	183,84
NXP Semiconductors N.V.	196.19	183,95	186,90	191,54	194,49	199,13	202,08	206,72
Okta, Inc.	78.48	73,05	74,39	76,43	77,77	79,81	81,15	83,19
Oracle Corporation	146.27	134,04	136,64	141,46	144,06	148,88	151,48	156,30
Pacific Gas and Electric	17.46	17,04	17,14	17,30	17,40	17,56	17,66	17,82
Palantir Technologies Inc	145.72	131,47	134,97	140,35	143,85	149,23	152,73	158,11
Palo Alto Networks Inc.	159.71	150,53	152,71	156,21	158,39	161,89	164,07	167,57
PAYPAL	44.99	43,07	43,58	44,28	44,79	45,49	46,00	46,70
PDD Holdings Inc.	101.87	92,84	94,95	98,41	100,52	103,98	106,09	109,55
PepsiCo, Inc. US	154.81	150,50	152,15	153,48	155,13	156,46	158,11	159,44
PFIZER	27.96	27,18	27,44	27,70	27,96	28,22	28,48	28,74
PROCTER & GAMBLE	143.99	139,87	140,85	142,42	143,40	144,97	145,95	147,52
Philip Morris International Inc.	164.94	161,21	162,37	163,65	164,81	166,09	167,25	168,53
Pinterest Inc	18.26	17,46	17,71	17,99	18,24	18,52	18,77	19,05
Plug Power Inc.US	2.18	1,98	2,02	2,10	2,14	2,22	2,26	2,34
The Progressive Corporation	197.53	190,53	193,08	195,31	197,86	200,09	202,64	204,87
Prologis, Inc	131.87	126,29	127,83	129,85	131,39	133,41	134,95	136,97
Public Storage	270.34	258,80	261,45	265,89	268,54	272,98	275,63	280,07
PulteGroup, Inc.	117.22	110,34	112,43	114,83	116,92	119,32	121,41	123,81
QUALCOMM Incorporated	128.23	122,66	123,99	126,11	127,44	129,56	130,89	133,01
Ralph Lauren Corporation	342.93	323,87	328,44	335,68	340,25	347,49	352,06	359,30
Realty Income	61.01	59,76	60,18	60,60	61,02	61,44	61,86	62,28
REDDIT Inc.	134.15	117,83	121,56	127,85	131,58	137,87	141,60	147,89
Regeneron Pharmaceuticals, Inc.	770.73	746,26	751,78	761,26	766,78	776,26	781,78	791,26
Thomson Reuters	89.46	85,00	86,62	88,04	89,66	91,08	92,70	94,12
Riot Platforms Inc	12.26	10,71	11,07	11,67	12,03	12,63	12,99	13,59
Rivian Automotive, Inc.	14.96	13,78	14,07	14,51	14,80	15,24	15,53	15,97
Robinhood Markets, Inc.	68.91	61,89	63,35	66,13	67,59	70,37	71,83	74,61
Roblox Corporation	56.29	49,08	50,80	53,54	55,26	58,00	59,72	62,46
Roku, Inc.	94.41	85,32	87,58	91,00	93,26	96,68	98,94	102,36
Ross Stores	216.05	207,19	209,26	212,65	214,72	218,11	220,18	223,57
Royal Bank Of Canada	224.45	218,27	219,62	222,04	223,39	225,81	227,16	229,58
Royal caribbean cruises ltd	274.15	253,17	257,97	266,06	270,86	278,95	283,75	291,84
Rtx Corp	192.38	183,00	185,09	188,74	190,83	194,48	196,57	200,22
salesforce.com, inc.	185.7	176,18	178,89	182,29	185,00	188,40	191,11	194,51
Seagate Technology PLC	390.51	353,51	360,91	375,71	383,11	397,91	405,31	420,11
Schlumberger Limited	51.27	48,54	49,74	50,50	51,70	52,46	53,66	54,42
The Charles Schwab Corporation	93.66	90,47	91,19	92,43	93,15	94,39	95,11	96,35
Sempra Energy	96.96	94,99	95,51	96,23	96,75	97,47	97,99	98,71
ServiceNow Inc.	104.03	100,60	102,14	103,09	104,63	105,58	107,12	108,07
Shopify	164.25	146,59	150,60	157,42	161,43	168,25	172,26	179,08
Skyworks Solutions, Inc.	53.32	50,63	51,26	52,29	52,92	53,95	54,58	55,61
Super Micro Computer, Inc.	22.58	20,26	20,74	21,66	22,14	23,06	23,54	24,46
Snap Inc	4.5	3,55	3,77	4,13	4,35	4,71	4,93	5,29
Snowflake Inc.	149.53	137,20	141,10	145,32	149,22	153,44	157,34	161,56
The Southern Company	96.28	93,76	94,39	95,34	95,97	96,92	97,55	98,50
Southern Copper Corporation	171.54	156,06	159,26	165,40	168,60	174,74	177,94	184,08
S&P Global Inc.	423.98	408,22	411,98	417,98	421,74	427,74	431,50	437,50
Spotify Technology S.A.	483.1	463,67	469,06	476,08	481,47	488,49	493,88	500,90
Square, Inc.	59.95	55,66	56,66	58,31	59,31	60,96	61,96	63,61
Starbucks Corporation	89.3	85,08	86,14	87,72	88,78	90,36	91,42	93,00
Sun Life Financial Inc.	86.84	83,57	84,35	85,59	86,37	87,61	88,39	89,63
Sunrun Solar company	13.48	11,93	12,25	12,87	13,19	13,81	14,13	14,75
Synopsys Inc.	395.02	378,58	382,25	388,64	392,31	398,70	402,37	408,76
Sysco	71.07	65,78	66,90	68,98	70,10	72,18	73,30	75,38
Taiwan Semiconductor Manufacturing Company Limited	336.92	310,53	315,93	326,43	331,83	342,33	347,73	358,23
Teva	30.04	27,86	28,31	29,17	29,62	30,48	30,93	31,79
Texas Instruments Incorporated	193.51	183,59	185,74	189,63	191,78	195,67	197,82	201,71
Thermo Fisher Scientific Inc.	490.58	467,06	472,60	481,59	487,13	496,12	501,66	510,65
TJX Companies	159.22	153,73	155,11	157,17	158,55	160,61	161,99	164,05
Tilray, Inc.	6.36	5,83	5,95	6,15	6,27	6,47	6,59	6,79
Toronto Dominion Bank	129.45	125,82	126,57	128,01	128,76	130,20	130,95	132,39
Tourmaline Oil Corp.	66.29	60,89	63,33	64,81	67,25	68,73	71,17	72,65
Toyota Motor Corporation	205.36	197,57	199,21	202,29	203,93	207,01	208,65	211,73
The Trade Desk, Inc	22.48	20,75	21,33	21,91	22,49	23,07	23,65	24,23
Twilio	125.32	115,80	117,75	121,53	123,48	127,26	129,21	132,99
United Airlines Holdings, Inc.	91.77	82,30	84,38	88,08	90,16	93,86	95,94	99,64
Uber Technologies, Inc.	71.68	68,64	69,30	70,49	71,15	72,34	73,00	74,19
Udemy, Inc.	4.54	4,35	4,43	4,49	4,57	4,63	4,71	4,77
Union Pacific Corporation	241.89	232,93	235,20	238,55	240,82	244,17	246,44	249,79
United Parcel Service	97.91	93,62	94,55	96,23	97,16	98,84	99,77	101,45
Upstart Holdings, Inc.	25.47	22,98	23,62	24,55	25,19	26,12	26,76	27,69
UnitedHealth Group Incorporated	268.9	254,78	258,28	263,59	267,09	272,40	275,90	281,21
Vale	15.82	14,99	15,17	15,49	15,67	15,99	16,17	16,49
VERIZON	50.03	48,91	49,27	49,65	50,01	50,39	50,75	51,13
Vertex Pharmaceuticals	445.3	435,55	438,17	441,73	444,35	447,91	450,53	454,09
VICI Properties	27.26	26,63	26,85	27,05	27,27	27,47	27,69	27,89
Virgin Galactic Holdings, Inc. US	2.34	1,75	2,01	2,17	2,43	2,59	2,85	3,01
Visa Inc. (V)	301.21	290,20	292,96	297,09	299,85	303,98	306,74	310,87
VALEANT	5.32	4,87	4,97	5,14	5,24	5,41	5,51	5,68
WAL MART	123.98	111,65	114,39	119,19	121,93	126,73	129,47	134,27
Wayfair	74.88	64,98	67,29	71,08	73,39	77,18	79,49	83,28
Weibo Corporation. US	8.66	8,41	8,49	8,57	8,65	8,73	8,81	8,89
Wells Fargo & Company	79.28	75,46	76,32	77,80	78,66	80,14	81,00	82,48
Welltower	197.38	189,85	191,87	194,62	196,64	199,39	201,41	204,16
Western Digital Corporation	269.87	244,08	249,40	259,64	264,96	275,20	280,52	290,76
Workday	129.25	123,20	125,01	127,13	128,94	131,06	132,87	134,99
XPeng Inc.	17.02	15,52	15,86	16,44	16,78	17,36	17,70	18,28
Zillow Group, Inc.	41.18	37,83	38,84	40,01	41,02	42,19	43,20	44,37
ZIM Integrated Shipping Services Ltd	26.24	25,56	25,77	26,00	26,21	26,44	26,65	26,88
Zoetis	117.62	113,47	114,39	116,00	116,92	118,53	119,45	121,06
Zoom Video Communications, Inc.	80.17	75,78	76,74	78,46	79,42	81,14	82,10	83,82
Zscaler, Inc.	139.49	130,03	132,81	136,15	138,93	142,27	145,05	148,39
Adidas	136.47	130,87	132,03	134,25	135,41	137,63	138,79	141,01
Allianz	357.78	352,68	354,58	356,18	358,08	359,68	361,58	363,18
ASML Holding	1112.83	1.038,50	1.057,76	1.085,30	1.104,56	1.132,10	1.151,36	1.178,90
AXA	39.05	38,32	38,60	38,82	39,10	39,32	39,60	39,82
Banco Bilbao	18.12	17,45	17,65	17,89	18,09	18,33	18,53	18,77
Banco Santander	9.43	9,14	9,26	9,35	9,47	9,56	9,68	9,77
Barclays	388.65	374,12	378,68	383,67	388,23	393,22	397,78	402,77
Bayer	39.3	38,02	38,50	38,90	39,38	39,78	40,26	40,66
BMW.DE	77.62	76,03	76,61	77,11	77,69	78,19	78,77	79,27
BNP Paribas	80.83	78,33	79,31	80,07	81,05	81,81	82,79	83,55
BP PLC	606.43	585,86	590,70	598,56	603,40	611,26	616,10	623,96
British American Tobacco	4365.12	4.272,79	4.318,45	4.341,79	4.387,45	4.410,79	4.456,45	4.479,79
Commerzbank AG	30.69	28,87	29,39	30,04	30,56	31,21	31,73	32,38
Deutsche Bank	25	24,21	24,53	24,76	25,08	25,31	25,63	25,86
Deutsche Telekom AG	31.93	31,09	31,50	31,72	32,13	32,35	32,76	32,98
GlaxoSmithKline PLC	2066.95	2.034,28	2.046,62	2.056,78	2.069,12	2.079,28	2.091,62	2.101,78
HSBC Holdings	1219.5	1.171,98	1.185,29	1.202,39	1.215,70	1.232,80	1.246,11	1.263,21
Lufthansa AG	7.14	6,96	7,05	7,09	7,18	7,22	7,31	7,35
Mondi ORD	848.48	831,85	836,41	842,45	847,01	853,05	857,61	863,65
Philips KON	23.22	22,68	22,85	23,04	23,21	23,40	23,57	23,76
Royal Dutch	3575.58	3.469,75	3.494,41	3.535,00	3.559,66	3.600,25	3.624,91	3.665,50
Safran	278.29	267,17	270,08	274,18	277,09	281,19	284,10	288,20
SAP SE	146.46	141,66	143,41	144,94	146,69	148,22	149,97	151,50
Schneider Electric	228.42	219,52	222,30	225,36	228,14	231,20	233,98	237,04
Siemens AG	205.29	198,92	201,08	203,19	205,35	207,46	209,62	211,73
Stellantis NV	6.01	5,73	5,78	5,90	5,95	6,07	6,12	6,24
Telefonica	3.72	3,63	3,67	3,69	3,73	3,75	3,79	3,81
Unilever DR	48.5	42,49	45,42	46,96	49,89	51,43	54,36	55,90
Vodafone Group	112.77	108,88	110,59	111,68	113,39	114,48	116,19	117,28
Volkswagen	86.31	84,44	85,17	85,74	86,47	87,04	87,77	88,34
Porsche Automobil Holding SE	30.89	30,24	30,46	30,68	30,90	31,12	31,34	31,56
Renault SA	28.92	27,85	28,07	28,49	28,71	29,13	29,35	29,77
Mercedes-Benz Group AG	52.27	50,52	50,96	51,62	52,06	52,72	53,16	53,82
Ahold Delhaize	40.11	39,10	39,58	39,84	40,32	40,58	41,06	41,32
Airbus	159.99	152,74	154,82	157,40	159,48	162,06	164,14	166,72
Anglo American	3190.37	2.988,37	3.035,37	3.112,87	3.159,87	3.237,37	3.284,37	3.361,87
Anheuser-Busch Inbev	59.56	57,95	58,67	59,11	59,83	60,27	60,99	61,43
AstraZeneca	14744	14.444,99	14.533,99	14.638,99	14.727,99	14.832,99	14.921,99	15.026,99
AXA	39.05	38,32	38,60	38,82	39,10	39,32	39,60	39,82
BHP Group	52.57	48,78	49,22	49,78	50,22	50,78	51,22	51,78
Burberry	1092.66	1.023,99	1.038,83	1.065,74	1.080,58	1.107,49	1.122,33	1.149,24
Compass Group	2069.51	2.009,84	2.035,18	2.052,34	2.077,68	2.094,84	2.120,18	2.137,34
Danone	68.51	66,44	67,44	67,98	68,98	69,52	70,52	71,06
Diageo	1394.27	1.317,52	1.348,27	1.371,27	1.402,02	1.425,02	1.455,77	1.478,77
Dior	439.5	429,67	432,63	436,07	439,03	442,47	445,43	448,87
Glencore	568.1	539,53	546,07	557,08	563,62	574,63	581,17	592,18
Iberdrola	19.67	19,45	19,55	19,61	19,71	19,77	19,87	19,93
Imperial Brands	3063.52	2.990,52	3.026,52	3.045,02	3.081,02	3.099,52	3.135,52	3.154,02
Inditex	49.23	48,50	48,82	49,03	49,35	49,56	49,88	50,09
InterContinental Hotels Group	105.57	100,49	101,84	103,71	105,06	106,93	108,28	110,15
LVMH	462.44	450,60	454,09	458,27	461,76	465,94	469,43	473,61
Macquarie	207.3	193,52	195,83	198,50	200,81	203,48	205,79	208,46
Moncler	51.54	49,25	49,77	50,66	51,18	52,07	52,59	53,48
Next plc	12624	12.290,62	12.377,28	12.500,62	12.587,28	12.710,62	12.797,28	12.920,62
Prosus	38.79	37,62	38,02	38,40	38,80	39,18	39,58	39,96
Qantas Airways	8.6	7,86	7,98	8,14	8,26	8,42	8,54	8,70
Rio Tinto	6935.36	6.618,86	6.690,36	6.812,86	6.884,36	7.006,86	7.078,36	7.200,86
TotalEnergies	80.56	77,82	78,49	79,52	80,19	81,22	81,89	82,92
Unilever	4195.73	3.687,73	3.935,73	4.065,73	4.313,73	4.443,73	4.691,73	4.821,73
DHL Group (Deutsche Post)	44.64	43,75	44,11	44,37	44,73	44,99	45,35	45,61
Heineken	65.64	64,43	64,99	65,32	65,88	66,21	66,77	67,10
National Grid	1264.9	1.241,65	1.252,40	1.258,65	1.269,40	1.275,65	1.286,40	1.292,65
Pernod Ricard	64.37	60,80	62,40	63,39	64,99	65,98	67,58	68,57
Sanofi	82.52	81,20	81,71	82,12	82,63	83,04	83,55	83,96

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.