Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 30 Mart 2026 - 07:55:54

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	103.78	101,32	102,34	103,06	104,08	104,80	105,82	106,54
AbbVie Inc.	208.82	203,01	205,80	207,31	210,10	211,61	214,40	215,91
Adobe Inc US	233.89	226,01	229,02	231,46	234,47	236,91	239,92	242,36
Automatic Data Processing, Inc.	200.55	194,41	196,42	198,49	200,50	202,57	204,58	206,65
American Electric Power	129.86	125,23	126,69	128,27	129,73	131,31	132,77	134,35
AIG	72.8	70,65	71,71	72,26	73,32	73,87	74,93	75,48
Airbnb	122.48	112,43	117,26	119,87	124,70	127,31	132,14	134,75
Arthur J. Gallagher & Co.	205.81	198,14	201,58	203,70	207,14	209,26	212,70	214,82
Akamai Technologies, Inc.	114	107,76	109,72	111,86	113,82	115,96	117,92	120,06
ALIBABA	122.28	119,24	120,53	121,40	122,69	123,56	124,85	125,72
Altria Group, Inc.	66.27	63,69	64,32	65,30	65,93	66,91	67,54	68,52
AMAZON	198.87	187,24	192,88	195,88	201,52	204,52	210,16	213,16
AMD	201.52	192,63	194,84	198,18	200,39	203,73	205,94	209,28
American Tower Corporation	169.46	164,00	165,74	167,60	169,34	171,20	172,94	174,80
American Airlines Group Inc. (AAL)	10.22	9,63	9,87	10,05	10,29	10,47	10,71	10,89
AMERICAN EXPRESS	291.53	284,25	287,48	289,50	292,73	294,75	297,98	300,00
Amgen Inc.	347.93	338,56	342,70	345,32	349,46	352,08	356,22	358,84
Analog Devices, Inc.	306.64	297,35	301,32	303,98	307,95	310,61	314,58	317,24
Aon plc	312.32	296,98	304,11	308,21	315,34	319,44	326,57	330,67
APPLE	248.56	238,32	242,87	245,71	250,26	253,10	257,65	260,49
Applied Materials, Inc.	336.67	320,94	327,20	331,94	338,20	342,94	349,20	353,94
Archer Daniels Midland (ADM)	71.96	68,68	70,14	71,05	72,51	73,42	74,88	75,79
ARM Holdings	143.62	131,06	136,47	140,04	145,45	149,02	154,43	158,00
Aurora Cannabis Inc. (ACBFF)	3.14	2,99	3,05	3,10	3,16	3,21	3,27	3,32
Autodesk, Inc.	228.81	218,81	223,72	226,26	231,17	233,71	238,62	241,16
BAIDU	107.64	105,04	106,19	106,92	108,07	108,80	109,95	110,68
Barrick Gold	53.35	49,78	50,72	52,04	52,98	54,30	55,24	56,56
BCE	34.99	34,41	34,63	34,81	35,03	35,21	35,43	35,61
BERKSHIRE HATHAWAY	467.63	457,15	461,60	464,61	469,06	472,07	476,52	479,53
Best Buy Co., Inc.	62.91	60,26	60,82	61,86	62,42	63,46	64,02	65,06
Beyond Meat, Inc.	0.56	0,53	0,55	0,55	0,57	0,57	0,59	0,59
BioNTech SE	85.32	81,39	83,07	84,20	85,88	87,01	88,69	89,82
BlackRock Inc.	930.86	891,35	909,25	920,05	937,95	948,75	966,65	977,45
Blackstone Inc.	107.65	102,26	104,40	106,02	108,16	109,78	111,92	113,54
BANK OF AMERICA	46.86	45,27	45,99	46,42	47,14	47,57	48,29	48,72
BOEING	189.98	182,93	185,82	187,90	190,79	192,87	195,76	197,84
Booking Holdings Inc. US	4048.9	3.815,67	3.917,59	3.983,24	4.085,16	4.150,81	4.252,73	4.318,38
Bristol-Myers Squibb Company	58.43	56,61	57,42	57,92	58,73	59,23	60,04	60,54
Broadcom Inc.	300.16	287,97	292,93	296,54	301,50	305,11	310,07	313,68
Brookfield Corporation	38.83	37,80	38,26	38,54	39,00	39,28	39,74	40,02
Cadence Design Systems, Inc.	270.97	258,41	264,28	267,62	273,49	276,83	282,70	286,04
Cameco Corporation	103.5	97,03	99,07	101,29	103,33	105,55	107,59	109,81
Canadian National Railway Company	101.24	99,58	100,04	100,64	101,10	101,70	102,16	102,76
Canadian Solar	13.4	12,34	12,80	13,10	13,56	13,86	14,32	14,62
Canadian Natural Resources	69.33	67,23	67,68	68,51	68,96	69,79	70,24	71,07
Capital One Financial Corporation	175.29	168,31	171,34	173,32	176,35	178,33	181,36	183,34
Cardinal Health	206.01	201,72	203,24	204,63	206,15	207,54	209,06	210,45
CATERPILLAR	693.41	670,90	680,65	687,03	696,78	703,16	712,91	719,29
Centene	31.85	29,52	30,62	31,24	32,34	32,96	34,06	34,68
Canopy Growth Corporation (CGC)	0.81	0,71	0,76	0,78	0,83	0,85	0,90	0,92
ChargePoint, Inc.	4.62	3,99	4,29	4,45	4,75	4,91	5,21	5,37
CHEVRON	210.88	201,16	203,56	207,22	209,62	213,28	215,68	219,34
Chipotle Mexican Grill, Inc.	30.71	29,20	29,92	30,32	31,04	31,44	32,16	32,56
The Cigna Group	261.12	245,03	251,99	256,55	263,51	268,07	275,03	279,59
Cintas Corporation	165.15	160,89	162,97	164,06	166,14	167,23	169,31	170,40
CISCO SYSTEMS	79.78	76,93	78,06	78,92	80,05	80,91	82,04	82,90
CITIGROUP	107.1	100,42	103,54	105,32	108,44	110,22	113,34	115,12
COCA COLA	75.52	73,40	73,97	74,74	75,31	76,08	76,65	77,42
COINBASE GLOBAL INC.US	160.31	149,15	154,02	157,16	162,03	165,17	170,04	173,18
Colgate-Palmolive Company	83.99	81,94	82,87	83,43	84,36	84,92	85,85	86,41
Comcast Corporation	28.27	27,49	27,83	28,05	28,39	28,61	28,95	29,17
Constellation Brands	150.84	145,43	147,27	149,05	150,89	152,67	154,51	156,29
ConocoPhillips	133.67	129,76	130,90	132,29	133,43	134,82	135,96	137,35
Copart	32.32	31,41	31,83	32,07	32,49	32,73	33,15	33,39
Costco Wholesale Corporation	981.5	968,75	972,38	976,94	980,57	985,13	988,76	993,32
Alimentation Couche-Tard Inc.	77.4	76,03	76,49	76,94	77,40	77,85	78,31	78,76
Canadian Pacific Kansas City Limited	108.28	105,86	106,81	107,54	108,49	109,22	110,17	110,90
Cronos Group Inc. (CRON)	2.42	2,33	2,37	2,39	2,43	2,45	2,49	2,51
Crown Castle	78.48	76,31	76,93	77,71	78,33	79,11	79,73	80,51
CSX Corporation	39.62	38,47	38,79	39,21	39,53	39,95	40,27	40,69
CVS Health Corporation	69.87	67,38	68,42	69,15	70,19	70,92	71,96	72,69
Deere & Company	565.18	540,74	551,61	558,39	569,26	576,04	586,91	593,69
Delta Air Lines, Inc. US	64.64	61,59	62,93	63,79	65,13	65,99	67,33	68,19
WALT DISNEY	92.17	89,72	90,80	91,49	92,57	93,26	94,34	95,03
DMC Global Inc.	5.1	4,82	4,94	5,02	5,14	5,22	5,34	5,42
Dominion Energy	60.73	59,60	60,06	60,39	60,85	61,18	61,64	61,97
Domino's Pizza, Inc. US	346.59	330,36	337,77	342,18	349,59	354,00	361,41	365,82
DoorDash Inc	145.91	134,99	138,84	142,37	146,22	149,75	153,60	157,13
Dow Inc	40.74	37,95	38,59	39,67	40,31	41,39	42,03	43,11
D. R. Horton	133.81	129,56	131,32	132,56	134,32	135,56	137,32	138,56
DROPBOX	22.06	21,46	21,69	21,88	22,11	22,30	22,53	22,72
Keurig Dr Pepper	26.17	25,34	25,62	25,90	26,18	26,46	26,74	27,02
Duke Energy Corporation	129.69	126,57	127,67	128,68	129,78	130,79	131,89	132,90
DuPont de Nemours, Inc.	45.03	43,80	44,36	44,69	45,25	45,58	46,14	46,47
Electronic Arts Inc.	201.58	200,30	200,57	201,08	201,35	201,86	202,13	202,64
Eaton Corporation plc	356.34	345,79	350,22	353,28	357,71	360,77	365,20	368,26
eBay Inc.	87.77	84,63	85,81	86,79	87,97	88,95	90,13	91,11
Elevance Health, Inc.	285.09	269,32	275,34	280,22	286,24	291,12	297,14	302,02
Eli Lilly and Company	875.43	844,08	859,39	867,41	882,72	890,74	906,05	914,07
Enbridge	75.6	74,48	74,91	75,25	75,68	76,02	76,45	76,79
Enterprise Products	39.21	38,36	38,70	38,96	39,30	39,56	39,90	40,16
EOG Resources, Inc.	149.3	144,17	145,37	147,33	148,53	150,49	151,69	153,65
Equinix Inc.	961.04	944,76	949,88	955,46	960,58	966,16	971,28	976,86
The Estée Lauder Companies Inc.	66.91	64,04	65,39	66,15	67,50	68,26	69,61	70,37
Etsy Inc.	47.16	45,37	46,05	46,61	47,29	47,85	48,53	49,09
Exelon Corporation	48.25	47,23	47,65	47,95	48,37	48,67	49,09	49,39
Expedia Group, Inc.	225.21	210,02	215,30	220,25	225,53	230,48	235,76	240,71
EXXON MOBIL	170.82	160,17	162,31	166,56	168,70	172,95	175,09	179,34
FACEBOOK	524.63	492,80	505,85	515,24	528,29	537,68	550,73	560,12
Fair Isaac Corporation	1007.31	972,27	984,47	995,89	1.008,09	1.019,51	1.031,71	1.043,13
FedEx Corporation	343.22	333,75	337,51	340,36	344,12	346,97	350,73	353,58
FERRARI	315.97	304,53	309,86	312,91	318,24	321,29	326,62	329,67
First Solar	189.59	177,37	181,61	185,60	189,84	193,83	198,07	202,06
Figma Inc	20.07	17,93	18,81	19,44	20,32	20,95	21,83	22,46
Ford Motor Company	11.26	10,94	11,08	11,17	11,31	11,40	11,54	11,63
Freeport-McMoRan Inc.	56.09	52,65	53,70	54,90	55,95	57,15	58,20	59,40
The Gap, Inc.	24.64	23,79	24,13	24,39	24,73	24,99	25,33	25,59
General Dynamics Corporation	345.87	334,11	339,45	342,66	348,00	351,21	356,55	359,76
Generac Holdings Inc	194.04	185,84	189,31	191,68	195,15	197,52	200,99	203,36
GE Vernova LLC	850.66	806,61	825,51	838,09	856,99	869,57	888,47	901,05
GENERAL ELECTRIC	282.14	276,28	278,21	280,18	282,11	284,08	286,01	287,98
General Mills	36.29	34,67	35,18	35,74	36,25	36,81	37,32	37,88
Gilead Sciences, Inc. US	133.9	129,43	131,59	132,75	134,91	136,07	138,23	139,39
GM	72.8	69,28	70,88	71,84	73,44	74,40	76,00	76,96
GOOGLE	272.99	265,43	269,03	271,01	274,61	276,59	280,19	282,17
GOPRO	0.57	0,53	0,54	0,56	0,57	0,59	0,60	0,62
Groupon, Inc. (GRPN).US	10.42	9,44	9,92	10,17	10,65	10,90	11,38	11,63
GOLDMAN SACHS GROUP	800.87	772,46	783,87	792,37	803,78	812,28	823,69	832,19
HCA Healthcare, Inc.	471.12	454,77	461,21	466,17	472,61	477,57	484,01	488,97
HDFC Bank Limited	24.15	23,34	23,74	23,94	24,34	24,54	24,94	25,14
The Kraft Heinz Company	21.96	20,83	21,15	21,55	21,87	22,27	22,59	22,99
D-MARKETS ELECTRONIC SERVICES	2.54	2,44	2,48	2,51	2,55	2,58	2,62	2,65
Hilton Worldwide Holdings Inc.	293.1	281,52	286,60	289,85	294,93	298,18	303,26	306,51
The Home Depot, Inc.	320.44	311,33	315,53	317,99	322,19	324,65	328,85	331,31
Honda Motor Co	24.26	23,47	23,85	24,05	24,43	24,63	25,01	25,21
HP Inc. (HPQ)	19.35	18,38	18,60	18,98	19,20	19,58	19,80	20,18
Humana Inc.	168.32	158,15	162,25	165,29	169,39	172,43	176,53	179,57
Hyatt Hotels Corporation	142.01	136,40	138,60	140,31	142,51	144,22	146,42	148,13
IBM	235.6	228,35	230,66	233,13	235,44	237,91	240,22	242,69
Intercontinental Exchange, Inc.	152.18	147,93	149,93	151,05	153,05	154,17	156,17	157,29
Illumina, Inc. US	117.3	108,79	112,59	114,95	118,75	121,11	124,91	127,27
Imperial Oil Limited	180.77	172,85	175,00	177,88	180,03	182,91	185,06	187,94
INTEL	43.05	41,09	41,91	42,48	43,30	43,87	44,69	45,26
Intuit Inc.	414.45	389,76	398,77	406,61	415,62	423,46	432,47	440,31
JD.Com Inc.	28.63	27,88	28,22	28,42	28,76	28,96	29,30	29,50
JOHNSON & JOHNSON	239.7	234,53	236,53	238,11	240,11	241,69	243,69	245,27
JP MORGAN CHASE	282.17	268,81	274,89	278,53	284,61	288,25	294,33	297,97
Kimberly-Clark Corporation	98.31	96,46	97,26	97,78	98,58	99,10	99,90	100,42
Kinder Morgan, Inc.	33.96	32,69	33,21	33,59	34,11	34,49	35,01	35,39
KKR & Co. Inc.	88.13	83,57	84,74	86,44	87,61	89,31	90,48	92,18
KLA Corporation	1441.02	1.377,68	1.403,81	1.422,42	1.448,55	1.467,16	1.493,29	1.511,90
Lam Research Corporation	211.17	200,93	205,06	208,11	212,24	215,29	219,42	222,47
Las Vegas Sands Corp. (LVS)	51.55	50,24	50,88	51,22	51,86	52,20	52,84	53,18
Lemonade Inc	60.53	52,70	56,28	58,41	61,99	64,12	67,70	69,83
Lennar	89.87	87,31	88,42	89,15	90,26	90,99	92,10	92,83
Great-West Lifeco Inc.	63.33	62,03	62,59	62,96	63,52	63,89	64,45	64,82
Linde PLC.US	490.62	474,93	480,03	485,33	490,43	495,73	500,83	506,13
Lockheed Martin Corporation	613.83	594,63	603,39	608,61	617,37	622,59	631,35	636,57
Lowe's Companies, Inc.	229.31	220,91	224,78	227,04	230,91	233,17	237,04	239,30
Lucid Group, Inc.	9.32	8,78	9,04	9,18	9,44	9,58	9,84	9,98
Lululemon Athletica Inc.	144.94	135,44	139,26	142,10	145,92	148,76	152,58	155,42
Marriott International, Inc.	316.85	306,12	310,92	313,88	318,68	321,64	326,44	329,40
Marsh & McLennan Companies, Inc.	168.66	161,61	165,13	166,89	170,41	172,17	175,69	177,45
Mastercard Incorporated. US	482.35	457,56	468,32	475,34	486,10	493,12	503,88	510,90
McDONALDS	305.35	299,50	302,00	303,68	306,18	307,86	310,36	312,04
McKesson Corporation	858.05	841,79	846,20	852,13	856,54	862,47	866,88	872,81
Merck & Co., Inc.	119.49	116,20	117,38	118,43	119,61	120,66	121,84	122,89
MetLife Inc.	67.42	64,63	65,88	66,65	67,90	68,67	69,92	70,69
Micron Technology, Inc.	356.5	336,00	344,55	350,52	359,07	365,04	373,59	379,56
MICROSOFT	356.05	344,04	349,78	352,92	358,66	361,80	367,54	370,68
Microvision, Inc.	0.5	0,47	0,49	0,49	0,51	0,51	0,53	0,53
Moderna, Inc. US	49.48	43,87	46,61	48,04	50,78	52,21	54,95	56,38
Mondelez International, Inc	58.11	55,78	56,44	57,28	57,94	58,78	59,44	60,28
Monster Beverage Corporation	71.67	69,98	70,70	71,19	71,91	72,40	73,12	73,61
MORGAN STANLEY	157.9	153,75	155,39	156,65	158,29	159,55	161,19	162,45
Marvell Technology, Inc	94.58	86,45	89,79	92,19	95,53	97,93	101,27	103,67
Newmont	101.52	94,56	96,63	99,07	101,14	103,58	105,65	108,09
NextEra Energy Inc.	91.23	88,96	89,72	90,48	91,24	92,00	92,76	93,52
NETFLIX	93.28	89,27	90,87	92,07	93,67	94,87	96,47	97,67
NIKE, Inc.	51.17	49,90	50,46	50,81	51,37	51,72	52,28	52,63
Nio Inc	5.24	4,94	5,08	5,16	5,30	5,38	5,52	5,60
Novavax, Inc.	8.37	7,70	8,03	8,20	8,53	8,70	9,03	9,20
Novo Nordisk	35.78	34,97	35,33	35,55	35,91	36,13	36,49	36,71
Nintendo Co. Ltd.	14.02	13,65	13,82	13,92	14,09	14,19	14,36	14,46
Nvidia Corporation	167.24	161,80	164,24	165,74	168,18	169,68	172,12	173,62
NXP Semiconductors N.V.	191.11	183,60	186,69	188,90	191,99	194,20	197,29	199,50
Okta, Inc.	73.01	68,11	70,04	71,52	73,45	74,93	76,86	78,34
Oracle Corporation	139.17	134,20	135,90	137,54	139,24	140,88	142,58	144,22
Pacific Gas and Electric	17.08	16,50	16,76	16,92	17,18	17,34	17,60	17,76
Palantir Technologies Inc	142.56	136,40	138,74	140,65	142,99	144,90	147,24	149,15
Palo Alto Networks Inc.	146.66	137,86	140,41	143,54	146,09	149,22	151,77	154,90
PAYPAL	43.41	41,76	42,56	42,99	43,79	44,22	45,02	45,45
PDD Holdings Inc.	99.55	95,72	97,48	98,52	100,28	101,32	103,08	104,12
PepsiCo, Inc. US	152.78	146,63	148,40	150,59	152,36	154,55	156,32	158,51
PFIZER	26.98	25,97	26,45	26,72	27,20	27,47	27,95	28,22
PROCTER & GAMBLE	142.31	139,30	140,44	141,38	142,52	143,46	144,60	145,54
Philip Morris International Inc.	163.13	159,01	160,50	161,82	163,31	164,63	166,12	167,44
Pinterest Inc	17.68	16,89	17,15	17,41	17,67	17,93	18,19	18,45
Plug Power Inc.US	2.1	2,00	2,02	2,06	2,08	2,12	2,14	2,18
The Progressive Corporation	197.57	190,47	193,90	195,74	199,17	201,01	204,44	206,28
Prologis, Inc	128.57	126,11	127,18	127,88	128,95	129,65	130,72	131,42
Public Storage	265.2	256,91	260,29	262,75	266,13	268,59	271,97	274,43
PulteGroup, Inc.	114.33	110,54	112,28	113,30	115,04	116,06	117,80	118,82
QUALCOMM Incorporated	126.76	122,15	124,17	125,47	127,49	128,79	130,81	132,11
Ralph Lauren Corporation	326.8	312,63	318,23	322,51	328,11	332,39	337,99	342,27
Realty Income	60.57	58,77	59,33	59,95	60,51	61,13	61,69	62,31
REDDIT Inc.	121.16	113,81	116,87	119,01	122,07	124,21	127,27	129,41
Regeneron Pharmaceuticals, Inc.	735.8	706,55	720,69	728,25	742,39	749,95	764,09	771,65
Thomson Reuters	88.94	85,95	86,94	87,94	88,93	89,93	90,92	91,92
Riot Platforms Inc	12.72	11,47	12,03	12,37	12,93	13,27	13,83	14,17
Rivian Automotive, Inc.	14.7	13,95	14,29	14,49	14,83	15,03	15,37	15,57
Robinhood Markets, Inc.	65.67	62,15	63,83	64,75	66,43	67,35	69,03	69,95
Roblox Corporation	51.97	49,57	50,48	51,22	52,13	52,87	53,78	54,52
Roku, Inc.	86.88	81,80	83,25	85,06	86,51	88,32	89,77	91,58
Ross Stores	211.26	206,95	208,65	209,96	211,66	212,97	214,67	215,98
Royal Bank Of Canada	219.16	215,27	216,78	217,97	219,48	220,67	222,18	223,37
Royal caribbean cruises ltd	261.08	244,32	252,15	256,62	264,45	268,92	276,75	281,22
Rtx Corp	189.13	184,64	186,80	187,96	190,12	191,28	193,44	194,60
salesforce.com, inc.	178.36	173,19	175,61	176,99	179,41	180,79	183,21	184,59
Seagate Technology PLC	379.66	363,16	369,39	374,52	380,75	385,88	392,11	397,24
Schlumberger Limited	53.39	50,47	51,14	52,26	52,93	54,05	54,72	55,84
The Charles Schwab Corporation	92.12	89,69	90,71	91,41	92,43	93,13	94,15	94,85
Sempra Energy	95.48	92,54	93,69	94,58	95,73	96,62	97,77	98,66
ServiceNow Inc.	99.17	94,61	96,29	97,73	99,41	100,85	102,53	103,97
Shopify	154.45	145,43	148,94	151,70	155,21	157,97	161,48	164,24
Skyworks Solutions, Inc.	53.42	49,30	51,18	52,30	54,18	55,30	57,18	58,30
Super Micro Computer, Inc.	21.82	20,59	20,91	21,37	21,69	22,15	22,47	22,93
Snap Inc	3.86	3,63	3,69	3,77	3,83	3,91	3,97	4,05
Snowflake Inc.	152.28	142,32	146,11	149,20	152,99	156,08	159,87	162,96
The Southern Company	95.34	93,21	94,03	94,69	95,51	96,17	96,99	97,65
Southern Copper Corporation	161.3	151,37	154,87	158,08	161,58	164,79	168,29	171,50
S&P Global Inc.	404.98	394,48	398,29	401,63	405,44	408,78	412,59	415,93
Spotify Technology S.A.	471.54	450,79	456,95	464,24	470,40	477,69	483,85	491,14
Square, Inc.	55.86	52,22	53,94	54,90	56,62	57,58	59,30	60,26
Starbucks Corporation	86.6	79,55	82,44	84,52	87,41	89,49	92,38	94,46
Sun Life Financial Inc.	85	83,19	83,99	84,50	85,30	85,81	86,61	87,12
Sunrun Solar company	12.54	11,78	11,97	12,25	12,44	12,72	12,91	13,19
Synopsys Inc.	378.81	351,86	364,86	371,84	384,84	391,82	404,82	411,80
Sysco	81.61	80,22	80,82	81,22	81,82	82,22	82,82	83,22
Taiwan Semiconductor Manufacturing Company Limited	326.42	315,17	318,29	322,35	325,47	329,53	332,65	336,71
Teva	28.58	27,37	27,95	28,27	28,85	29,17	29,75	30,07
Texas Instruments Incorporated	189.95	184,77	186,77	188,36	190,36	191,95	193,95	195,54
Thermo Fisher Scientific Inc.	472.13	451,33	460,86	466,49	476,02	481,65	491,18	496,81
TJX Companies	154.56	149,72	151,91	153,23	155,42	156,74	158,93	160,25
Tilray, Inc.	6.24	5,76	5,98	6,11	6,33	6,46	6,68	6,81
Toronto Dominion Bank	126.55	124,20	125,16	125,86	126,82	127,52	128,48	129,18
Tourmaline Oil Corp.	68.12	65,94	66,40	67,26	67,72	68,58	69,04	69,90
Toyota Motor Corporation	206.28	200,99	203,36	204,82	207,19	208,65	211,02	212,48
The Trade Desk, Inc	21.04	20,19	20,51	20,77	21,09	21,35	21,67	21,93
Twilio	119.56	112,61	115,53	117,54	120,46	122,47	125,39	127,40
United Airlines Holdings, Inc.	88.25	81,84	84,58	86,42	89,16	91,00	93,74	95,58
Uber Technologies, Inc.	68.98	66,25	67,24	68,11	69,10	69,97	70,96	71,83
Udemy, Inc.	4.28	3,97	4,12	4,20	4,35	4,43	4,58	4,66
Union Pacific Corporation	238.33	234,47	236,08	237,20	238,81	239,93	241,54	242,66
United Parcel Service	94.47	90,40	92,08	93,28	94,96	96,16	97,84	99,04
Upstart Holdings, Inc.	24.59	23,54	23,90	24,24	24,60	24,94	25,30	25,64
UnitedHealth Group Incorporated	257.85	241,49	248,09	252,97	259,57	264,45	271,05	275,93
Vale	14.94	14,46	14,66	14,80	15,00	15,14	15,34	15,48
VERIZON	50.23	48,66	49,42	49,82	50,58	50,98	51,74	52,14
Vertex Pharmaceuticals	431.76	405,46	417,92	424,84	437,30	444,22	456,68	463,60
VICI Properties	26.52	25,63	26,05	26,29	26,71	26,95	27,37	27,61
Virgin Galactic Holdings, Inc. US	2.18	2,05	2,11	2,15	2,21	2,25	2,31	2,35
Visa Inc. (V)	294.34	278,79	286,12	290,23	297,56	301,67	309,00	313,11
VALEANT	4.94	4,80	4,86	4,90	4,96	5,00	5,06	5,10
WAL MART	122.72	119,01	120,23	121,47	122,69	123,93	125,15	126,39
Wayfair	71.25	65,84	67,44	69,35	70,95	72,86	74,46	76,37
Weibo Corporation. US	8.5	8,26	8,37	8,43	8,54	8,60	8,71	8,77
Wells Fargo & Company	77	74,67	75,65	76,33	77,31	77,99	78,97	79,65
Welltower	195.22	190,91	192,50	193,86	195,45	196,81	198,40	199,76
Western Digital Corporation	275.19	260,14	265,70	270,44	276,00	280,74	286,30	291,04
Workday	123.62	117,56	119,63	121,63	123,70	125,70	127,77	129,77
XPeng Inc.	16.84	15,68	16,21	16,53	17,06	17,38	17,91	18,23
Zillow Group, Inc.	40.23	38,11	38,99	39,61	40,49	41,11	41,99	42,61
ZIM Integrated Shipping Services Ltd	26.08	25,55	25,71	25,89	26,05	26,23	26,39	26,57
Zoetis	113.08	108,18	110,55	111,81	114,18	115,44	117,81	119,07
Zoom Video Communications, Inc.	77.55	75,16	76,07	76,81	77,72	78,46	79,37	80,11
Zscaler, Inc.	132.45	120,59	123,93	128,19	131,53	135,79	139,13	143,39
Adidas	131.74	129,08	130,16	130,95	132,03	132,82	133,90	134,69
Allianz	350.18	344,45	346,11	348,15	349,81	351,85	353,51	355,55
ASML Holding	1142.43	1.092,83	1.109,82	1.126,13	1.143,12	1.159,43	1.176,42	1.192,73
AXA	37.89	37,21	37,45	37,67	37,91	38,13	38,37	38,59
Banco Bilbao	17.88	17,14	17,44	17,66	17,96	18,18	18,48	18,70
Banco Santander	9.33	8,99	9,12	9,22	9,35	9,45	9,58	9,68
Barclays	380.3	366,57	371,73	376,02	381,18	385,47	390,63	394,92
Bayer	38.16	36,94	37,35	37,75	38,16	38,56	38,97	39,37
BMW.DE	77.5	76,04	76,46	76,98	77,40	77,92	78,34	78,86
BNP Paribas	80.86	77,92	79,09	79,97	81,14	82,02	83,19	84,07
BP PLC	581.63	566,58	569,63	575,63	578,68	584,68	587,73	593,73
British American Tobacco	4331.12	4.197,12	4.231,12	4.281,12	4.315,12	4.365,12	4.399,12	4.449,12
Commerzbank AG	30.46	29,11	29,77	30,11	30,77	31,11	31,77	32,11
Deutsche Bank	24.84	23,93	24,27	24,55	24,89	25,17	25,51	25,79
Deutsche Telekom AG	31.73	30,79	31,01	31,37	31,59	31,95	32,17	32,53
GlaxoSmithKline PLC	2036.95	1.979,95	1.998,95	2.017,95	2.036,95	2.055,95	2.074,95	2.093,95
HSBC Holdings	1193.7	1.165,83	1.173,97	1.183,83	1.191,97	1.201,83	1.209,97	1.219,83
Lufthansa AG	7.32	7,14	7,21	7,27	7,34	7,40	7,47	7,53
Mondi ORD	840.38	818,68	827,38	833,88	842,58	849,08	857,78	864,28
Philips KON	23.34	22,61	22,93	23,14	23,46	23,67	23,99	24,20
Royal Dutch	3470.58	3.381,50	3.400,41	3.435,50	3.454,41	3.489,50	3.508,41	3.543,50
Safran	275.79	266,70	270,80	273,29	277,39	279,88	283,98	286,47
SAP SE	142.14	134,95	138,19	140,16	143,40	145,37	148,61	150,58
Schneider Electric	226.12	208,44	216,56	221,34	229,46	234,24	242,36	247,14
Siemens AG	203.45	196,32	199,54	201,50	204,72	206,68	209,90	211,86
Stellantis NV	5.79	5,57	5,64	5,72	5,79	5,87	5,94	6,02
Telefonica	3.6	3,49	3,52	3,56	3,59	3,63	3,66	3,70
Unilever DR	51.7	50,93	51,25	51,47	51,79	52,01	52,33	52,55
Vodafone Group	110.37	108,10	108,96	109,67	110,53	111,24	112,10	112,81
Volkswagen	86.14	84,44	84,96	85,55	86,07	86,66	87,18	87,77
Porsche Automobil Holding SE	30.95	30,01	30,31	30,63	30,93	31,25	31,55	31,87
Renault SA	28.28	27,08	27,40	27,84	28,16	28,60	28,92	29,36
Mercedes-Benz Group AG	51.39	50,46	50,78	51,08	51,40	51,70	52,02	52,32
Ahold Delhaize	39.77	39,14	39,42	39,59	39,87	40,04	40,32	40,49
Airbus	159.87	153,94	156,72	158,29	161,07	162,64	165,42	166,99
Anglo American	3055.37	2.851,54	2.901,70	2.978,54	3.028,70	3.105,54	3.155,70	3.232,54
Anheuser-Busch Inbev	58.92	57,15	57,60	58,26	58,71	59,37	59,82	60,48
AstraZeneca	14256	13.797,32	13.974,66	14.115,32	14.292,66	14.433,32	14.610,66	14.751,32
AXA	37.89	37,21	37,45	37,67	37,91	38,13	38,37	38,59
BHP Group	50.31	49,12	49,36	49,76	50,00	50,40	50,64	51,04
Burberry	1032.16	998,83	1.010,99	1.021,58	1.033,74	1.044,33	1.056,49	1.067,08
Compass Group	2030.51	1.943,18	1.975,84	2.003,18	2.035,84	2.063,18	2.095,84	2.123,18
Danone	66.91	63,94	65,00	65,95	67,01	67,96	69,02	69,97
Diageo	1393.27	1.354,27	1.362,27	1.377,77	1.385,77	1.401,27	1.409,27	1.424,77
Dior	433.3	425,80	428,50	430,90	433,60	436,00	438,70	441,10
Glencore	537.95	499,90	508,75	523,35	532,20	546,80	555,65	570,25
Iberdrola	19.12	18,63	18,75	18,94	19,06	19,25	19,37	19,56
Imperial Brands	3055.02	2.981,35	2.999,69	3.027,35	3.045,69	3.073,35	3.091,69	3.119,35
Inditex	49.41	47,80	48,32	48,86	49,38	49,92	50,44	50,98
InterContinental Hotels Group	105.42	101,40	103,07	104,24	105,91	107,08	108,75	109,92
LVMH	453.82	444,46	448,00	450,91	454,45	457,36	460,90	463,81
Macquarie	197.46	192,45	196,29	198,33	202,17	204,21	208,05	210,09
Moncler	50.01	47,44	48,54	49,27	50,37	51,10	52,20	52,93
Next plc	12296.5	12.038,95	12.131,45	12.213,95	12.306,45	12.388,95	12.481,45	12.563,95
Prosus	38.65	37,16	37,82	38,23	38,89	39,30	39,96	40,37
Qantas Airways	8.22	8,17	8,23	8,29	8,35	8,41	8,47	8,53
Rio Tinto	6505.36	6.198,69	6.270,03	6.387,69	6.459,03	6.576,69	6.648,03	6.765,69
TotalEnergies	78.43	76,22	76,74	77,58	78,10	78,94	79,46	80,30
Unilever	4458.73	4.390,23	4.414,73	4.436,73	4.461,23	4.483,23	4.507,73	4.529,73
DHL Group (Deutsche Post)	44.04	42,91	43,45	43,75	44,29	44,59	45,13	45,43
Heineken	65.24	63,93	64,50	64,87	65,44	65,81	66,38	66,75
National Grid	1233.9	1.189,90	1.202,40	1.218,15	1.230,65	1.246,40	1.258,90	1.274,65
Pernod Ricard	64.52	57,02	58,69	61,60	63,27	66,18	67,85	70,76
Sanofi	81.68	79,91	80,69	81,19	81,97	82,47	83,25	83,75

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.