Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 27 Mart 2026 - 08:12:52

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	104.24	101,97	102,99	103,61	104,63	105,25	106,27	106,89
AbbVie Inc.	210.57	201,39	203,34	206,96	208,91	212,53	214,48	218,10
Adobe Inc US	239.69	225,34	229,44	234,57	238,67	243,80	247,90	253,03
Automatic Data Processing, Inc.	203.67	196,79	199,62	201,65	204,48	206,51	209,34	211,37
American Electric Power	128.5	125,95	126,73	127,61	128,39	129,27	130,05	130,93
AIG	74.06	71,97	73,01	73,53	74,57	75,09	76,13	76,65
Airbnb	130.76	124,70	127,35	129,06	131,71	133,42	136,07	137,78
Arthur J. Gallagher & Co.	209.11	198,96	203,84	206,48	211,36	214,00	218,88	221,52
Akamai Technologies, Inc.	117.01	109,98	112,89	114,95	117,86	119,92	122,83	124,89
ALIBABA	124.9	121,32	122,75	123,82	125,25	126,32	127,75	128,82
Altria Group, Inc.	64.45	63,04	63,50	63,98	64,44	64,92	65,38	65,86
AMAZON	206.95	199,12	202,82	204,88	208,58	210,64	214,34	216,40
AMD	203.24	180,12	191,47	197,35	208,70	214,58	225,93	231,81
American Tower Corporation	168.11	162,78	164,00	166,06	167,28	169,34	170,56	172,62
American Airlines Group Inc. (AAL)	10.62	10,23	10,35	10,49	10,61	10,75	10,87	11,01
AMERICAN EXPRESS	298.21	287,98	291,42	294,82	298,26	301,66	305,10	308,50
Amgen Inc.	352.69	342,71	345,12	348,90	351,31	355,09	357,50	361,28
Analog Devices, Inc.	312.44	300,53	306,06	309,25	314,78	317,97	323,50	326,69
Aon plc	322.18	315,57	318,27	320,23	322,93	324,89	327,59	329,55
APPLE	252.38	243,47	246,82	249,60	252,95	255,73	259,08	261,86
Applied Materials, Inc.	337.59	310,17	323,47	330,53	343,83	350,89	364,19	371,25
Archer Daniels Midland (ADM)	72.1	68,50	69,79	70,94	72,23	73,38	74,67	75,82
ARM Holdings	154.22	142,05	148,01	151,12	157,08	160,19	166,15	169,26
Aurora Cannabis Inc. (ACBFF)	3.26	3,07	3,17	3,21	3,31	3,35	3,45	3,49
Autodesk, Inc.	238.91	226,96	230,88	234,90	238,82	242,84	246,76	250,78
BAIDU	109.44	104,53	106,75	108,09	110,31	111,65	113,87	115,21
Barrick Gold	51.79	48,64	50,12	50,96	52,44	53,28	54,76	55,60
BCE	35.17	34,62	34,84	35,00	35,22	35,38	35,60	35,76
BERKSHIRE HATHAWAY	474.33	468,72	470,95	472,64	474,87	476,56	478,79	480,48
Best Buy Co., Inc.	62.95	53,55	56,67	59,81	62,93	66,07	69,19	72,33
Beyond Meat, Inc.	0.57	0,53	0,55	0,56	0,58	0,59	0,61	0,62
BioNTech SE	87.24	84,03	85,47	86,35	87,79	88,67	90,11	90,99
BlackRock Inc.	965.03	940,01	951,82	958,43	970,24	976,85	988,66	995,27
Blackstone Inc.	109.02	103,52	105,13	107,08	108,69	110,64	112,25	114,20
BANK OF AMERICA	48.08	46,89	47,39	47,73	48,23	48,57	49,07	49,41
BOEING	193.92	188,21	190,94	192,43	195,16	196,65	199,38	200,87
Booking Holdings Inc. US	4198.66	4.071,95	4.121,98	4.160,32	4.210,35	4.248,69	4.298,72	4.337,06
Bristol-Myers Squibb Company	59.28	57,97	58,27	58,77	59,07	59,57	59,87	60,37
Broadcom Inc.	308.35	298,39	303,37	305,86	310,84	313,33	318,31	320,80
Brookfield Corporation	39.49	37,94	38,60	39,04	39,70	40,14	40,80	41,24
Cadence Design Systems, Inc.	279.65	271,86	274,80	277,22	280,16	282,58	285,52	287,94
Cameco Corporation	104.28	98,52	101,25	102,77	105,50	107,02	109,75	111,27
Canadian National Railway Company	101.2	98,38	99,42	100,31	101,35	102,24	103,28	104,17
Canadian Solar	13.52	12,47	12,96	13,24	13,73	14,01	14,50	14,78
Canadian Natural Resources	67.43	65,62	66,50	66,97	67,85	68,32	69,20	69,67
Capital One Financial Corporation	181.2	174,74	177,35	179,28	181,89	183,82	186,43	188,36
Cardinal Health	207	200,53	203,55	205,27	208,29	210,01	213,03	214,75
CATERPILLAR	700.26	669,79	682,22	691,24	703,67	712,69	725,12	734,14
Centene	33.41	31,48	31,92	32,66	33,10	33,84	34,28	35,02
Canopy Growth Corporation (CGC)	0.84	0,75	0,79	0,82	0,86	0,89	0,93	0,96
ChargePoint, Inc.	5.1	4,67	4,89	4,99	5,21	5,31	5,53	5,63
CHEVRON	207.43	201,19	202,96	205,20	206,97	209,21	210,98	213,22
Chipotle Mexican Grill, Inc.	32.03	30,76	31,38	31,70	32,32	32,64	33,26	33,58
The Cigna Group	270.74	266,66	268,06	269,40	270,80	272,14	273,54	274,88
Cintas Corporation	168.15	157,41	162,43	165,29	170,31	173,17	178,19	181,05
CISCO SYSTEMS	81.91	80,15	80,90	81,40	82,15	82,65	83,40	83,90
CITIGROUP	112.02	107,47	109,37	110,69	112,59	113,91	115,81	117,13
COCA COLA	74.5	73,09	73,79	74,15	74,85	75,21	75,91	76,27
COINBASE GLOBAL INC.US	172.37	161,63	166,33	169,35	174,05	177,07	181,77	184,79
Colgate-Palmolive Company	83.87	80,98	82,40	83,14	84,56	85,30	86,72	87,46
Comcast Corporation	28.59	27,88	28,20	28,40	28,72	28,92	29,24	29,44
Constellation Brands	149.87	144,20	146,96	148,42	151,18	152,64	155,40	156,86
ConocoPhillips	133.07	127,33	128,55	130,81	132,03	134,29	135,51	137,77
Copart	32.9	31,53	32,15	32,53	33,15	33,53	34,15	34,53
Costco Wholesale Corporation	977.12	955,99	963,20	970,16	977,37	984,33	991,54	998,50
Alimentation Couche-Tard Inc.	78	76,10	76,98	77,49	78,37	78,88	79,76	80,27
Canadian Pacific Kansas City Limited	109.18	105,80	107,30	108,24	109,74	110,68	112,18	113,12
Cronos Group Inc. (CRON)	2.46	2,29	2,37	2,41	2,49	2,53	2,61	2,65
Crown Castle	77.62	74,47	75,13	76,37	77,03	78,27	78,93	80,17
CSX Corporation	39.46	38,71	39,01	39,23	39,53	39,75	40,05	40,27
CVS Health Corporation	70.89	68,74	69,78	70,34	71,38	71,94	72,98	73,54
Deere & Company	579.47	561,15	567,42	573,45	579,72	585,75	592,02	598,05
Delta Air Lines, Inc. US	66.66	64,56	65,45	66,06	66,95	67,56	68,45	69,06
WALT DISNEY	94.45	91,96	93,12	93,78	94,94	95,60	96,76	97,42
DMC Global Inc.	5.16	4,75	4,87	5,02	5,14	5,29	5,41	5,56
Dominion Energy	60.73	59,02	59,58	60,15	60,71	61,28	61,84	62,41
Domino's Pizza, Inc. US	356.99	346,77	351,33	354,16	358,72	361,55	366,11	368,94
DoorDash Inc	151.32	143,43	146,31	148,81	151,69	154,19	157,07	159,57
Dow Inc	39.36	37,97	38,55	38,95	39,53	39,93	40,51	40,91
D. R. Horton	135.54	131,54	133,48	134,51	136,45	137,48	139,42	140,45
DROPBOX	22.72	21,89	22,15	22,43	22,69	22,97	23,23	23,51
Keurig Dr Pepper	26.17	25,51	25,81	25,99	26,29	26,47	26,77	26,95
Duke Energy Corporation	129.05	125,85	126,69	127,87	128,71	129,89	130,73	131,91
DuPont de Nemours, Inc.	45.81	44,73	45,13	45,47	45,87	46,21	46,61	46,95
Electronic Arts Inc.	201.45	200,26	200,77	201,11	201,62	201,96	202,47	202,81
Eaton Corporation plc	355.84	333,81	344,77	350,31	361,27	366,81	377,77	383,31
eBay Inc.	89.19	85,98	87,28	88,24	89,54	90,50	91,80	92,76
Elevance Health, Inc.	292.66	286,12	288,93	290,80	293,61	295,48	298,29	300,16
Eli Lilly and Company	896.15	869,74	881,80	888,97	901,03	908,20	920,26	927,43
Enbridge	75.34	73,97	74,43	74,89	75,35	75,81	76,27	76,73
Enterprise Products	38.99	38,08	38,46	38,72	39,10	39,36	39,74	40,00
EOG Resources, Inc.	147.22	140,42	142,24	144,73	146,55	149,04	150,86	153,35
Equinix Inc.	960.96	934,93	943,44	952,20	960,71	969,47	977,98	986,74
The Estée Lauder Companies Inc.	69.28	64,25	66,55	67,92	70,22	71,59	73,89	75,26
Etsy Inc.	48.28	45,67	46,59	47,43	48,35	49,19	50,11	50,95
Exelon Corporation	48.31	46,92	47,24	47,78	48,10	48,64	48,96	49,50
Expedia Group, Inc.	232.06	221,32	225,67	228,86	233,21	236,40	240,75	243,94
EXXON MOBIL	165.1	159,13	160,41	162,76	164,04	166,39	167,67	170,02
FACEBOOK	545.84	495,98	519,01	532,42	555,45	568,86	591,89	605,30
Fair Isaac Corporation	1033.91	979,87	1.002,94	1.018,42	1.041,49	1.056,97	1.080,04	1.095,52
FedEx Corporation	348.91	340,62	344,54	346,72	350,64	352,82	356,74	358,92
FERRARI	321.54	310,99	315,15	318,35	322,51	325,71	329,87	333,07
First Solar	185.03	174,63	179,59	182,31	187,27	189,99	194,95	197,67
Figma Inc	22.01	19,92	20,45	21,23	21,76	22,54	23,07	23,85
Ford Motor Company	11.5	11,21	11,33	11,41	11,53	11,61	11,73	11,81
Freeport-McMoRan Inc.	55.76	53,74	54,26	55,01	55,53	56,28	56,80	57,55
The Gap, Inc.	24.96	23,73	24,19	24,57	25,03	25,41	25,87	26,25
General Dynamics Corporation	354.23	347,77	349,55	351,89	353,67	356,01	357,79	360,13
Generac Holdings Inc	196.69	180,99	188,65	192,67	200,33	204,35	212,01	216,03
GE Vernova LLC	870.62	809,42	839,19	854,91	884,68	900,40	930,17	945,89
GENERAL ELECTRIC	284.62	269,02	275,45	280,04	286,47	291,06	297,49	302,08
General Mills	35.83	34,72	35,16	35,50	35,94	36,28	36,72	37,06
Gilead Sciences, Inc. US	136.43	133,67	135,00	135,71	137,04	137,75	139,08	139,79
GM	75.26	72,05	73,37	74,32	75,64	76,59	77,91	78,86
GOOGLE	279.96	269,44	273,83	276,89	281,28	284,34	288,73	291,79
GOPRO	0.6	0,51	0,55	0,57	0,61	0,63	0,67	0,69
Groupon, Inc. (GRPN).US	11.08	10,42	10,72	10,90	11,20	11,38	11,68	11,86
GOLDMAN SACHS GROUP	819.48	777,95	795,74	807,61	825,40	837,27	855,06	866,93
HCA Healthcare, Inc.	478.78	467,03	472,74	475,76	481,47	484,49	490,20	493,22
HDFC Bank Limited	24.93	24,15	24,53	24,73	25,11	25,31	25,69	25,89
The Kraft Heinz Company	21.48	20,84	21,12	21,30	21,58	21,76	22,04	22,22
D-MARKETS ELECTRONIC SERVICES	2.56	2,56	2,56	2,56	2,56	2,56	2,56	2,56
Hilton Worldwide Holdings Inc.	301.09	294,84	297,23	299,16	301,55	303,48	305,87	307,80
The Home Depot, Inc.	327.32	316,69	321,13	324,23	328,67	331,77	336,21	339,31
Honda Motor Co	24.5	23,97	24,23	24,36	24,62	24,75	25,01	25,14
HP Inc. (HPQ)	19.21	18,09	18,65	18,93	19,49	19,77	20,33	20,61
Humana Inc.	174.02	170,17	170,95	172,49	173,27	174,81	175,59	177,13
Hyatt Hotels Corporation	145.77	139,04	141,77	143,77	146,50	148,50	151,23	153,23
IBM	241.1	232,22	235,87	238,49	242,14	244,76	248,41	251,03
Intercontinental Exchange, Inc.	155.45	152,83	153,96	154,71	155,84	156,59	157,72	158,47
Illumina, Inc. US	124.08	120,29	122,09	123,09	124,89	125,89	127,69	128,69
Imperial Oil Limited	176.45	170,06	173,24	174,84	178,02	179,62	182,80	184,40
INTEL	43.95	39,92	41,86	42,90	44,84	45,88	47,82	48,86
Intuit Inc.	430.62	403,80	413,57	422,10	431,87	440,40	450,17	458,70
JD.Com Inc.	29.11	28,53	28,79	28,95	29,21	29,37	29,63	29,79
JOHNSON & JOHNSON	238.74	234,84	236,54	237,64	239,34	240,44	242,14	243,24
JP MORGAN CHASE	290.77	284,88	287,41	289,09	291,62	293,30	295,83	297,51
Kimberly-Clark Corporation	98.53	95,43	96,82	97,68	99,07	99,93	101,32	102,18
Kinder Morgan, Inc.	34.01	33,08	33,38	33,70	34,00	34,32	34,62	34,94
KKR & Co. Inc.	89.63	84,66	86,04	87,83	89,21	91,00	92,38	94,17
KLA Corporation	1447.31	1.364,48	1.403,55	1.425,43	1.464,50	1.486,38	1.525,45	1.547,33
Lam Research Corporation	211.08	193,74	202,32	206,70	215,28	219,66	228,24	232,62
Las Vegas Sands Corp. (LVS)	52.17	49,53	50,69	51,43	52,59	53,33	54,49	55,23
Lemonade Inc	66.02	60,62	62,88	64,45	66,71	68,28	70,54	72,11
Lennar	90.71	87,23	88,84	89,78	91,39	92,33	93,94	94,88
Great-West Lifeco Inc.	64.19	63,00	63,48	63,84	64,32	64,68	65,16	65,52
Linde PLC.US	494.18	482,42	486,65	490,42	494,65	498,42	502,65	506,42
Lockheed Martin Corporation	625.55	610,66	615,74	620,64	625,72	630,62	635,70	640,60
Lowe's Companies, Inc.	235.57	228,81	231,06	233,32	235,57	237,83	240,08	242,34
Lucid Group, Inc.	9.82	8,84	9,28	9,55	9,99	10,26	10,70	10,97
Lululemon Athletica Inc.	150.38	138,70	144,54	147,46	153,30	156,22	162,06	164,98
Marriott International, Inc.	324.55	317,05	319,93	322,24	325,12	327,43	330,31	332,62
Marsh & McLennan Companies, Inc.	173.24	168,09	170,37	171,81	174,09	175,53	177,81	179,25
Mastercard Incorporated. US	498.95	491,25	494,51	496,73	499,99	502,21	505,47	507,69
McDONALDS	308.18	303,09	305,60	306,89	309,40	310,69	313,20	314,49
McKesson Corporation	862.05	835,73	848,24	855,15	867,66	874,57	887,08	893,99
Merck & Co., Inc.	118.64	116,70	117,55	118,09	118,94	119,48	120,33	120,87
MetLife Inc.	69.42	67,03	68,09	68,76	69,82	70,49	71,55	72,22
Micron Technology, Inc.	354.57	323,77	337,34	345,96	359,53	368,15	381,72	390,34
MICROSOFT	364.86	351,98	358,09	361,48	367,59	370,98	377,09	380,48
Microvision, Inc.	0.53	0,45	0,48	0,51	0,54	0,57	0,60	0,63
Moderna, Inc. US	53.44	49,94	51,08	52,26	53,40	54,58	55,72	56,90
Mondelez International, Inc	57.41	55,84	56,60	57,00	57,76	58,16	58,92	59,32
Monster Beverage Corporation	71.77	69,70	70,66	71,22	72,18	72,74	73,70	74,26
MORGAN STANLEY	162.75	157,49	159,75	161,25	163,51	165,01	167,27	168,77
Marvell Technology, Inc	97.44	92,75	94,87	96,15	98,27	99,55	101,67	102,95
Newmont	99.07	94,54	96,49	97,78	99,73	101,02	102,97	104,26
NextEra Energy Inc.	90.95	88,84	89,60	90,27	91,03	91,70	92,46	93,13
NETFLIX	93.02	85,93	88,37	90,69	93,13	95,45	97,89	100,21
NIKE, Inc.	51.83	49,46	50,58	51,20	52,32	52,94	54,06	54,68
Nio Inc	5.46	5,09	5,27	5,37	5,55	5,65	5,83	5,93
Novavax, Inc.	8.87	8,30	8,55	8,71	8,96	9,12	9,37	9,53
Novo Nordisk	36.2	34,47	35,23	35,71	36,47	36,95	37,71	38,19
Nintendo Co. Ltd.	14.01	13,77	13,85	13,93	14,01	14,09	14,17	14,25
Nvidia Corporation	170.94	164,42	167,68	169,31	172,57	174,20	177,46	179,09
NXP Semiconductors N.V.	196.33	190,35	192,68	194,50	196,83	198,65	200,98	202,80
Okta, Inc.	79.1	73,98	75,66	77,38	79,06	80,78	82,46	84,18
Oracle Corporation	142.03	136,74	139,28	140,66	143,20	144,58	147,12	148,50
Pacific Gas and Electric	17.26	16,86	17,02	17,14	17,30	17,42	17,58	17,70
Palantir Technologies Inc	146.94	140,79	143,77	145,36	148,34	149,93	152,91	154,50
Palo Alto Networks Inc.	155.79	145,96	149,12	152,46	155,62	158,96	162,12	165,46
PAYPAL	44.99	43,14	43,83	44,41	45,10	45,68	46,37	46,95
PDD Holdings Inc.	100.31	93,00	96,24	98,28	101,52	103,56	106,80	108,84
PepsiCo, Inc. US	150.41	147,07	148,67	149,54	151,14	152,01	153,61	154,48
PFIZER	27.46	26,80	27,03	27,25	27,48	27,70	27,93	28,15
PROCTER & GAMBLE	141.91	138,76	140,28	141,09	142,61	143,42	144,94	145,75
Philip Morris International Inc.	162.06	156,47	158,98	160,52	163,03	164,57	167,08	168,62
Pinterest Inc	17.86	16,39	17,03	17,45	18,09	18,51	19,15	19,57
Plug Power Inc.US	2.18	1,96	2,06	2,12	2,22	2,28	2,38	2,44
The Progressive Corporation	202.04	197,26	199,63	200,83	203,20	204,40	206,77	207,97
Prologis, Inc	129.41	126,58	127,61	128,51	129,54	130,44	131,47	132,37
Public Storage	267.5	259,64	262,81	265,15	268,32	270,66	273,83	276,17
PulteGroup, Inc.	116.73	113,66	115,05	115,89	117,28	118,12	119,51	120,35
QUALCOMM Incorporated	130.1	124,69	126,48	128,29	130,08	131,89	133,68	135,49
Ralph Lauren Corporation	332.89	314,36	323,45	328,17	337,26	341,98	351,07	355,79
Realty Income	60.11	59,04	59,40	59,76	60,12	60,48	60,84	61,20
REDDIT Inc.	126.96	107,94	115,68	121,32	129,06	134,70	142,44	148,08
Regeneron Pharmaceuticals, Inc.	754.53	734,02	740,15	747,34	753,47	760,66	766,79	773,98
Thomson Reuters	89.84	84,64	85,80	87,82	88,98	91,00	92,16	94,18
Riot Platforms Inc	13.9	12,25	12,91	13,40	14,06	14,55	15,21	15,70
Rivian Automotive, Inc.	15.12	14,35	14,71	14,91	15,27	15,47	15,83	16,03
Robinhood Markets, Inc.	69.99	65,05	67,19	68,59	70,73	72,13	74,27	75,67
Roblox Corporation	53.41	49,18	51,16	52,28	54,26	55,38	57,36	58,48
Roku, Inc.	88.72	78,69	83,37	86,04	90,72	93,39	98,07	100,74
Ross Stores	213.72	209,46	211,58	212,65	214,77	215,84	217,96	219,03
Royal Bank Of Canada	221.38	216,81	218,97	220,18	222,34	223,55	225,71	226,92
Royal caribbean cruises ltd	272.85	262,51	267,38	270,12	274,99	277,73	282,60	285,34
Rtx Corp	192.37	188,10	189,50	190,93	192,33	193,76	195,16	196,59
salesforce.com, inc.	184.81	173,43	176,43	180,62	183,62	187,81	190,81	195,00
Seagate Technology PLC	377.25	338,11	357,26	367,26	386,41	396,41	415,56	425,56
Schlumberger Limited	52.31	50,40	50,88	51,60	52,08	52,80	53,28	54,00
The Charles Schwab Corporation	94.28	92,25	92,91	93,60	94,26	94,95	95,61	96,30
Sempra Energy	95.32	92,89	93,67	94,50	95,28	96,11	96,89	97,72
ServiceNow Inc.	103.29	97,09	99,19	101,24	103,34	105,39	107,49	109,54
Shopify	159.23	149,51	154,24	156,74	161,47	163,97	168,70	171,20
Skyworks Solutions, Inc.	56.46	53,50	54,46	55,46	56,42	57,42	58,38	59,38
Super Micro Computer, Inc.	22.1	19,50	20,62	21,36	22,48	23,22	24,34	25,08
Snap Inc	3.92	3,09	3,45	3,69	4,05	4,29	4,65	4,89
Snowflake Inc.	161.63	150,37	154,24	157,94	161,81	165,51	169,38	173,08
The Southern Company	95.18	93,26	93,70	94,44	94,88	95,62	96,06	96,80
Southern Copper Corporation	159.16	152,33	154,13	156,65	158,45	160,97	162,77	165,29
S&P Global Inc.	410.44	397,32	401,36	405,90	409,94	414,48	418,52	423,06
Spotify Technology S.A.	476.09	447,82	456,47	466,28	474,93	484,74	493,39	503,20
Square, Inc.	59.1	55,35	56,94	58,02	59,61	60,69	62,28	63,36
Starbucks Corporation	90.94	88,11	89,28	90,11	91,28	92,11	93,28	94,11
Sun Life Financial Inc.	86.4	84,62	85,22	85,81	86,41	87,00	87,60	88,19
Sunrun Solar company	12.3	11,17	11,73	12,01	12,57	12,85	13,41	13,69
Synopsys Inc.	400.11	384,37	392,18	396,14	403,95	407,91	415,72	419,68
Sysco	82.45	80,51	81,32	81,88	82,69	83,25	84,06	84,62
Taiwan Semiconductor Manufacturing Company Limited	324.96	304,99	314,89	319,93	329,83	334,87	344,77	349,81
Teva	29.7	28,45	28,73	29,21	29,49	29,97	30,25	30,73
Texas Instruments Incorporated	192.83	187,98	190,22	191,52	193,76	195,06	197,30	198,60
Thermo Fisher Scientific Inc.	487.2	476,71	481,75	484,47	489,51	492,23	497,27	499,99
TJX Companies	157.24	153,45	155,11	156,18	157,84	158,91	160,57	161,64
Tilray, Inc.	6.46	5,89	6,17	6,31	6,59	6,73	7,01	7,15
Toronto Dominion Bank	128.37	124,99	126,54	127,46	129,01	129,93	131,48	132,40
Tourmaline Oil Corp.	66.96	63,75	65,21	66,09	67,55	68,43	69,89	70,77
Toyota Motor Corporation	209.12	204,37	206,67	207,89	210,19	211,41	213,71	214,93
The Trade Desk, Inc	21.52	20,43	20,89	21,21	21,67	21,99	22,45	22,77
Twilio	125.69	118,34	120,71	123,20	125,57	128,06	130,43	132,92
United Airlines Holdings, Inc.	92.33	87,78	89,50	90,92	92,64	94,06	95,78	97,20
Uber Technologies, Inc.	70.36	66,83	68,40	69,38	70,95	71,93	73,50	74,48
Udemy, Inc.	4.56	4,34	4,43	4,50	4,59	4,66	4,75	4,82
Union Pacific Corporation	238.27	233,90	235,81	237,04	238,95	240,18	242,09	243,32
United Parcel Service	97.17	94,85	95,89	96,53	97,57	98,21	99,25	99,89
Upstart Holdings, Inc.	25.15	23,98	24,54	24,85	25,41	25,72	26,28	26,59
UnitedHealth Group Incorporated	266.43	256,71	261,39	263,91	268,59	271,11	275,79	278,31
Vale	14.86	14,41	14,61	14,73	14,93	15,05	15,25	15,37
VERIZON	50.59	49,40	49,86	50,22	50,68	51,04	51,50	51,86
Vertex Pharmaceuticals	452.34	440,00	444,03	448,19	452,22	456,38	460,41	464,57
VICI Properties	27.02	26,52	26,74	26,88	27,10	27,24	27,46	27,60
Virgin Galactic Holdings, Inc. US	2.32	2,18	2,24	2,28	2,34	2,38	2,44	2,48
Visa Inc. (V)	304.57	295,28	298,11	301,34	304,17	307,40	310,23	313,46
VALEANT	5.04	4,78	4,88	4,96	5,06	5,14	5,24	5,32
WAL MART	121.82	119,04	120,20	121,01	122,17	122,98	124,14	124,95
Wayfair	73.57	64,53	68,74	71,15	75,36	77,77	81,98	84,39
Weibo Corporation. US	8.48	8,27	8,37	8,43	8,53	8,59	8,69	8,75
Wells Fargo & Company	78.7	76,50	77,50	78,10	79,10	79,70	80,70	81,30
Welltower	194.76	190,60	192,36	193,56	195,32	196,52	198,28	199,48
Western Digital Corporation	272.41	247,34	259,74	266,08	278,48	284,82	297,22	303,56
Workday	127.26	122,34	124,32	125,79	127,77	129,24	131,22	132,69
XPeng Inc.	17.52	16,40	16,81	17,17	17,58	17,94	18,35	18,71
Zillow Group, Inc.	41.67	37,96	39,82	40,74	42,60	43,52	45,38	46,30
ZIM Integrated Shipping Services Ltd	26.2	25,35	25,75	25,98	26,38	26,61	27,01	27,24
Zoetis	116.23	112,49	114,02	115,12	116,65	117,75	119,28	120,38
Zoom Video Communications, Inc.	79.13	75,70	77,09	78,11	79,50	80,52	81,91	82,93
Zscaler, Inc.	140.48	130,94	134,29	137,38	140,73	143,82	147,17	150,26
Adidas	133.31	125,73	128,15	130,73	133,15	135,73	138,15	140,73
Allianz	349.08	343,58	346,08	347,58	350,08	351,58	354,08	355,58
ASML Holding	1164.23	1.111,03	1.133,03	1.148,63	1.170,63	1.186,23	1.208,23	1.223,83
AXA	37.77	36,82	37,16	37,46	37,80	38,10	38,44	38,74
Banco Bilbao	18.14	17,58	17,86	18,00	18,28	18,42	18,70	18,84
Banco Santander	9.38	9,08	9,22	9,30	9,44	9,52	9,66	9,74
Barclays	382.55	367,42	373,68	378,12	384,38	388,82	395,08	399,52
Bayer	37.98	36,77	37,15	37,57	37,95	38,37	38,75	39,17
BMW.DE	77.82	76,14	76,70	77,26	77,82	78,38	78,94	79,50
BNP Paribas	81.57	78,98	80,24	80,91	82,17	82,84	84,10	84,77
BP PLC	580.53	561,20	565,18	572,86	576,84	584,52	588,50	596,18
British American Tobacco	4303.12	4.239,29	4.257,45	4.280,29	4.298,45	4.321,29	4.339,45	4.362,29
Commerzbank AG	31.43	30,38	30,85	31,14	31,61	31,90	32,37	32,66
Deutsche Bank	25.1	24,48	24,74	24,92	25,18	25,36	25,62	25,80
Deutsche Telekom AG	31.87	31,38	31,60	31,74	31,96	32,10	32,32	32,46
GlaxoSmithKline PLC	2038.95	1.988,62	2.010,28	2.024,62	2.046,28	2.060,62	2.082,28	2.096,62
HSBC Holdings	1190.2	1.167,30	1.177,80	1.184,00	1.194,50	1.200,70	1.211,20	1.217,40
Lufthansa AG	7.46	7,26	7,33	7,40	7,47	7,54	7,61	7,68
Mondi ORD	854.08	828,15	837,01	845,55	854,41	862,95	871,81	880,35
Philips KON	23.61	22,90	23,14	23,38	23,62	23,86	24,10	24,34
Royal Dutch	3460.58	3.383,91	3.401,75	3.431,16	3.449,00	3.478,41	3.496,25	3.525,66
Safran	280.44	273,02	275,81	278,12	280,91	283,22	286,01	288,32
SAP SE	143.5	137,46	140,19	141,85	144,58	146,24	148,97	150,63
Schneider Electric	237.48	225,71	231,47	234,47	240,23	243,23	248,99	251,99
Siemens AG	208.05	203,16	205,08	206,56	208,48	209,96	211,88	213,36
Stellantis NV	5.82	5,45	5,55	5,69	5,79	5,93	6,03	6,17
Telefonica	3.59	3,45	3,50	3,55	3,60	3,65	3,70	3,75
Unilever DR	51.93	51,06	51,48	51,70	52,12	52,34	52,76	52,98
Vodafone Group	110.63	108,92	109,55	110,09	110,72	111,26	111,89	112,43
Volkswagen	86.48	85,06	85,67	86,07	86,68	87,08	87,69	88,09
Porsche Automobil Holding SE	30.95	30,03	30,39	30,67	31,03	31,31	31,67	31,95
Renault SA	28.02	27,32	27,50	27,76	27,94	28,20	28,38	28,64
Mercedes-Benz Group AG	51.8	50,86	51,17	51,48	51,79	52,10	52,41	52,72
Ahold Delhaize	40.07	39,43	39,71	39,89	40,17	40,35	40,63	40,81
Airbus	163.13	158,95	160,89	162,01	163,95	165,07	167,01	168,13
Anglo American	3038.87	2.876,04	2.926,20	2.982,54	3.032,70	3.089,04	3.139,20	3.195,54
Anheuser-Busch Inbev	59.25	58,07	58,63	58,94	59,50	59,81	60,37	60,68
AstraZeneca	13774	13.481,66	13.609,32	13.691,66	13.819,32	13.901,66	14.029,32	14.111,66
AXA	37.77	36,82	37,16	37,46	37,80	38,10	38,44	38,74
BHP Group	50.11	48,88	49,24	49,63	49,99	50,38	50,74	51,13
Burberry	1036.16	997,24	1.014,83	1.025,49	1.043,08	1.053,74	1.071,33	1.081,99
Compass Group	2090.01	2.007,84	2.048,68	2.069,34	2.110,18	2.130,84	2.171,68	2.192,34
Danone	67.55	66,23	66,75	67,15	67,67	68,07	68,59	68,99
Diageo	1385.52	1.324,19	1.343,85	1.364,69	1.384,35	1.405,19	1.424,85	1.445,69
Dior	436.2	426,20	430,60	433,40	437,80	440,60	445,00	447,80
Glencore	529.15	513,88	518,32	523,73	528,17	533,58	538,02	543,43
Iberdrola	19.09	18,60	18,79	18,94	19,13	19,28	19,47	19,62
Imperial Brands	3037.02	2.990,19	3.006,35	3.021,69	3.037,85	3.053,19	3.069,35	3.084,69
Inditex	50.38	48,67	49,24	49,81	50,38	50,95	51,52	52,09
InterContinental Hotels Group	107.54	104,97	106,09	106,82	107,94	108,67	109,79	110,52
LVMH	456.52	444,57	450,09	453,31	458,83	462,05	467,57	470,79
Macquarie	200.52	200,23	202,59	204,01	206,37	207,79	210,15	211,57
Moncler	51.25	49,07	49,78	50,52	51,23	51,97	52,68	53,42
Next plc	12574	12.041,45	12.248,95	12.411,45	12.618,95	12.781,45	12.988,95	13.151,45
Prosus	39.39	37,36	38,38	38,88	39,90	40,40	41,42	41,92
Qantas Airways	8.34	8,09	8,21	8,31	8,43	8,53	8,65	8,75
Rio Tinto	6396.36	6.201,36	6.264,36	6.330,36	6.393,36	6.459,36	6.522,36	6.588,36
TotalEnergies	78.69	75,70	76,33	77,51	78,14	79,32	79,95	81,13
Unilever	4469.48	4.396,73	4.430,98	4.450,23	4.484,48	4.503,73	4.537,98	4.557,23
DHL Group (Deutsche Post)	44.56	43,82	44,10	44,33	44,61	44,84	45,12	45,35
Heineken	65.93	64,55	65,16	65,54	66,15	66,53	67,14	67,52
National Grid	1233.9	1.202,32	1.216,23	1.225,07	1.238,98	1.247,82	1.261,73	1.270,57
Pernod Ricard	59.01	51,75	55,35	57,18	60,78	62,61	66,21	68,04
Sanofi	81.3	78,12	78,82	80,06	80,76	82,00	82,70	83,94

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.