Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 26 Mart 2026 - 08:08:12

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	104.58	102,45	103,21	103,89	104,65	105,33	106,09	106,77
AbbVie Inc.	206.28	201,03	203,19	204,73	206,89	208,43	210,59	212,13
Adobe Inc US	236.16	222,23	227,47	231,82	237,06	241,41	246,65	251,00
Automatic Data Processing, Inc.	201.26	185,91	191,86	196,56	202,51	207,21	213,16	217,86
American Electric Power	127.9	125,89	126,81	127,35	128,27	128,81	129,73	130,27
AIG	75.18	73,43	73,83	74,51	74,91	75,59	75,99	76,67
Airbnb	131.43	126,69	128,10	129,76	131,17	132,83	134,24	135,90
Arthur J. Gallagher & Co.	213.09	203,47	207,32	210,20	214,05	216,93	220,78	223,66
Akamai Technologies, Inc.	118.71	111,28	113,40	116,05	118,17	120,82	122,94	125,59
ALIBABA	129.49	126,01	126,98	128,24	129,21	130,47	131,44	132,70
Altria Group, Inc.	63.59	61,98	62,48	63,03	63,53	64,08	64,58	65,13
AMAZON	210.83	205,75	207,40	209,11	210,76	212,47	214,12	215,83
AMD	219.59	204,85	208,24	213,91	217,30	222,97	226,36	232,03
American Tower Corporation	166.78	157,24	160,91	163,85	167,52	170,46	174,13	177,07
American Airlines Group Inc. (AAL)	10.66	10,03	10,33	10,49	10,79	10,95	11,25	11,41
AMERICAN EXPRESS	299.29	285,94	291,08	295,18	300,32	304,42	309,56	313,66
Amgen Inc.	352.73	345,34	348,50	350,61	353,77	355,88	359,04	361,15
Analog Devices, Inc.	321.17	310,98	315,42	318,30	322,74	325,62	330,06	332,94
Aon plc	320.24	306,02	311,39	315,81	321,18	325,60	330,97	335,39
APPLE	251.8	247,05	248,99	250,40	252,34	253,75	255,69	257,10
Applied Materials, Inc.	368.41	345,88	352,91	360,66	367,69	375,44	382,47	390,22
Archer Daniels Midland (ADM)	71.54	69,25	69,78	70,66	71,19	72,07	72,60	73,48
ARM Holdings	156.63	136,38	143,08	149,86	156,56	163,34	170,04	176,82
Aurora Cannabis Inc. (ACBFF)	3.36	3,24	3,28	3,32	3,36	3,40	3,44	3,48
Autodesk, Inc.	234.43	218,93	225,27	229,85	236,19	240,77	247,11	251,69
BAIDU	115.26	111,98	112,74	114,00	114,76	116,02	116,78	118,04
Barrick Gold	53.71	51,95	52,63	53,17	53,85	54,39	55,07	55,61
BCE	35.15	34,48	34,82	34,98	35,32	35,48	35,82	35,98
BERKSHIRE HATHAWAY	474.98	467,74	471,26	473,12	476,64	478,50	482,02	483,88
Best Buy Co., Inc.	60.25	56,50	58,08	59,17	60,75	61,84	63,42	64,51
Beyond Meat, Inc.	0.61	0,56	0,58	0,59	0,61	0,62	0,64	0,65
BioNTech SE	88.49	86,34	86,90	87,70	88,26	89,06	89,62	90,42
BlackRock Inc.	978.31	935,45	948,27	963,29	976,11	991,13	1.003,95	1.018,97
Blackstone Inc.	107.93	102,09	104,55	106,24	108,70	110,39	112,85	114,54
BANK OF AMERICA	48.6	47,19	47,61	48,11	48,53	49,03	49,45	49,95
BOEING	198.79	194,39	195,82	197,30	198,73	200,21	201,64	203,12
Booking Holdings Inc. US	4223.1	3.958,01	4.064,34	4.143,72	4.250,05	4.329,43	4.435,76	4.515,14
Bristol-Myers Squibb Company	58.79	56,41	57,06	57,93	58,58	59,45	60,10	60,97
Broadcom Inc.	317.87	307,13	311,43	314,65	318,95	322,17	326,47	329,69
Brookfield Corporation	39.75	38,13	38,59	39,17	39,63	40,21	40,67	41,25
Cadence Design Systems, Inc.	280.47	262,60	269,76	275,12	282,28	287,64	294,80	300,16
Cameco Corporation	108.65	104,29	106,38	107,51	109,60	110,73	112,82	113,95
Canadian National Railway Company	101.69	98,85	99,56	100,63	101,34	102,41	103,12	104,19
Canadian Solar	14.22	12,58	13,02	13,62	14,06	14,66	15,10	15,70
Canadian Natural Resources	67.87	65,28	65,83	66,85	67,40	68,42	68,97	69,99
Capital One Financial Corporation	184.64	176,37	179,79	182,21	185,63	188,05	191,47	193,89
Cardinal Health	210.58	204,19	205,85	208,22	209,88	212,25	213,91	216,28
CATERPILLAR	716.78	701,59	708,49	712,63	719,53	723,67	730,57	734,71
Centene	32.45	29,88	30,75	31,60	32,47	33,32	34,19	35,04
Canopy Growth Corporation (CGC)	0.9	0,84	0,86	0,88	0,90	0,92	0,94	0,96
ChargePoint, Inc.	5.26	5,04	5,14	5,20	5,30	5,36	5,46	5,52
CHEVRON	204.41	200,97	202,63	203,52	205,18	206,07	207,73	208,62
Chipotle Mexican Grill, Inc.	32.39	30,67	31,31	31,85	32,49	33,03	33,67	34,21
The Cigna Group	269.72	259,65	261,79	265,75	267,89	271,85	273,99	277,95
Cintas Corporation	176.25	160,40	166,74	171,50	177,84	182,60	188,94	193,70
CISCO SYSTEMS	81.57	78,89	79,78	80,68	81,57	82,47	83,36	84,26
CITIGROUP	114.18	110,47	111,87	113,03	114,43	115,59	116,99	118,15
COCA COLA	75.04	72,56	73,23	74,13	74,80	75,70	76,37	77,27
COINBASE GLOBAL INC.US	180.11	165,68	172,40	176,26	182,98	186,84	193,56	197,42
Colgate-Palmolive Company	85.11	82,71	83,23	84,17	84,69	85,63	86,15	87,09
Comcast Corporation	28.62	27,52	28,03	28,32	28,83	29,12	29,63	29,92
Constellation Brands	151.16	146,33	148,01	149,58	151,26	152,83	154,51	156,08
ConocoPhillips	128.55	125,90	126,76	127,66	128,52	129,42	130,28	131,18
Copart	32.92	30,92	31,52	32,22	32,82	33,52	34,12	34,82
Costco Wholesale Corporation	971.98	953,37	959,49	965,74	971,86	978,11	984,23	990,48
Alimentation Couche-Tard Inc.	78.54	76,45	76,95	77,75	78,25	79,05	79,55	80,35
Canadian Pacific Kansas City Limited	110.41	106,36	107,32	108,87	109,83	111,38	112,34	113,89
Cronos Group Inc. (CRON)	2.54	2,49	2,51	2,53	2,55	2,57	2,59	2,61
Crown Castle	76.74	71,92	73,82	75,28	77,18	78,64	80,54	82,00
CSX Corporation	39.5	38,41	38,69	39,09	39,37	39,77	40,05	40,45
CVS Health Corporation	71.95	69,52	70,40	71,17	72,05	72,82	73,70	74,47
Deere & Company	576.88	559,11	567,35	572,12	580,36	585,13	593,37	598,14
Delta Air Lines, Inc. US	67.78	65,68	66,35	67,07	67,74	68,46	69,13	69,85
WALT DISNEY	95.67	92,64	93,70	94,68	95,74	96,72	97,78	98,76
DMC Global Inc.	4.96	4,77	4,83	4,89	4,95	5,01	5,07	5,13
Dominion Energy	60.51	59,12	59,66	60,08	60,62	61,04	61,58	62,00
Domino's Pizza, Inc. US	361.09	353,04	355,54	358,31	360,81	363,58	366,08	368,85
DoorDash Inc	152.28	141,10	145,67	148,98	153,55	156,86	161,43	164,74
Dow Inc	39.54	37,41	37,86	38,70	39,15	39,99	40,44	41,28
D. R. Horton	137.25	127,24	130,18	133,72	136,66	140,20	143,14	146,68
DROPBOX	22.62	21,01	21,73	22,17	22,89	23,33	24,05	24,49
Keurig Dr Pepper	26.27	25,51	25,71	25,99	26,19	26,47	26,67	26,95
Duke Energy Corporation	127.74	125,90	126,64	127,19	127,93	128,48	129,22	129,77
DuPont de Nemours, Inc.	46.13	44,68	45,01	45,57	45,90	46,46	46,79	47,35
Electronic Arts Inc.	201.83	200,27	200,63	201,23	201,59	202,19	202,55	203,15
Eaton Corporation plc	374.13	366,30	369,07	371,60	374,37	376,90	379,67	382,20
eBay Inc.	89.19	85,83	87,43	88,31	89,91	90,79	92,39	93,27
Elevance Health, Inc.	295.28	282,39	285,37	290,32	293,30	298,25	301,23	306,18
Eli Lilly and Company	913.07	893,58	899,94	906,51	912,87	919,44	925,80	932,37
Enbridge	75.06	73,59	74,01	74,54	74,96	75,49	75,91	76,44
Enterprise Products	38.91	37,60	37,87	38,39	38,66	39,18	39,45	39,97
EOG Resources, Inc.	142.9	139,64	140,42	141,66	142,44	143,68	144,46	145,70
Equinix Inc.	963.18	945,28	953,53	958,36	966,61	971,44	979,69	984,52
The Estée Lauder Companies Inc.	72.79	66,98	68,66	70,72	72,40	74,46	76,14	78,20
Etsy Inc.	48	43,17	45,32	46,66	48,81	50,15	52,30	53,64
Exelon Corporation	47.53	46,47	46,85	47,19	47,57	47,91	48,29	48,63
Expedia Group, Inc.	235.3	213,81	221,92	228,61	236,72	243,41	251,52	258,21
EXXON MOBIL	162.72	160,02	161,29	162,01	163,28	164,00	165,27	165,99
FACEBOOK	593.21	579,69	585,95	589,58	595,84	599,47	605,73	609,36
Fair Isaac Corporation	1037.97	984,13	995,30	1.016,64	1.027,81	1.049,15	1.060,32	1.081,66
FedEx Corporation	356.69	343,34	347,56	352,13	356,35	360,92	365,14	369,71
FERRARI	320.58	308,52	312,30	316,44	320,22	324,36	328,14	332,28
First Solar	192.89	187,74	190,20	191,54	194,00	195,34	197,80	199,14
Figma Inc	20.93	18,75	19,67	20,30	21,22	21,85	22,77	23,40
Ford Motor Company	11.6	11,17	11,39	11,49	11,71	11,81	12,03	12,13
Freeport-McMoRan Inc.	56.95	55,15	55,90	56,43	57,18	57,71	58,46	58,99
The Gap, Inc.	24.82	23,23	23,89	24,36	25,02	25,49	26,15	26,62
General Dynamics Corporation	351.99	342,10	344,54	348,26	350,70	354,42	356,86	360,58
Generac Holdings Inc	204.73	161,00	172,26	188,49	199,75	215,98	227,24	243,47
GE Vernova LLC	920.64	884,51	901,67	911,15	928,31	937,79	954,95	964,43
GENERAL ELECTRIC	295.69	288,25	290,25	292,97	294,97	297,69	299,69	302,41
General Mills	35.99	34,50	35,00	35,49	35,99	36,48	36,98	37,47
Gilead Sciences, Inc. US	137.78	134,89	136,23	137,01	138,35	139,13	140,47	141,25
GM	76.2	73,67	74,93	75,57	76,83	77,47	78,73	79,37
GOOGLE	288.59	278,21	282,37	285,48	289,64	292,75	296,91	300,02
GOPRO	0.6	0,56	0,57	0,59	0,60	0,62	0,63	0,65
Groupon, Inc. (GRPN).US	11.22	9,27	9,73	10,47	10,93	11,67	12,13	12,87
GOLDMAN SACHS GROUP	839.55	812,03	822,41	830,98	841,36	849,93	860,31	868,88
HCA Healthcare, Inc.	482.7	468,27	472,65	477,68	482,06	487,09	491,47	496,50
HDFC Bank Limited	25.59	24,76	25,16	25,38	25,78	26,00	26,40	26,62
The Kraft Heinz Company	21.42	20,81	21,01	21,21	21,41	21,61	21,81	22,01
D-MARKETS ELECTRONIC SERVICES	2.6	2,51	2,55	2,57	2,61	2,63	2,67	2,69
Hilton Worldwide Holdings Inc.	302.4	295,74	297,68	300,04	301,98	304,34	306,28	308,64
The Home Depot, Inc.	331.38	316,90	321,42	326,40	330,92	335,90	340,42	345,40
Honda Motor Co	24.68	24,19	24,37	24,53	24,71	24,87	25,05	25,21
HP Inc. (HPQ)	19.37	17,96	18,52	18,94	19,50	19,92	20,48	20,90
Humana Inc.	173.28	163,89	166,23	169,75	172,09	175,61	177,95	181,47
Hyatt Hotels Corporation	146.94	139,89	141,83	144,38	146,32	148,87	150,81	153,36
IBM	240.41	228,58	232,96	236,68	241,06	244,78	249,16	252,88
Intercontinental Exchange, Inc.	156.44	149,54	151,32	153,88	155,66	158,22	160,00	162,56
Illumina, Inc. US	125.88	116,01	118,91	122,40	125,30	128,79	131,69	135,18
Imperial Oil Limited	179.63	170,36	172,30	175,97	177,91	181,58	183,52	187,19
INTEL	47.03	43,16	44,20	45,62	46,66	48,08	49,12	50,54
Intuit Inc.	424.75	389,48	402,56	413,65	426,73	437,82	450,90	461,99
JD.Com Inc.	29.65	27,44	27,96	28,80	29,32	30,16	30,68	31,52
JOHNSON & JOHNSON	239.3	229,88	232,44	235,87	238,43	241,86	244,42	247,85
JP MORGAN CHASE	294.76	286,73	289,18	291,97	294,42	297,21	299,66	302,45
Kimberly-Clark Corporation	98.95	96,48	97,08	98,02	98,62	99,56	100,16	101,10
Kinder Morgan, Inc.	33.88	32,96	33,26	33,57	33,87	34,18	34,48	34,79
KKR & Co. Inc.	88.53	83,14	85,82	87,18	89,86	91,22	93,90	95,26
KLA Corporation	1540.33	1.490,75	1.511,45	1.525,89	1.546,59	1.561,03	1.581,73	1.596,17
Lam Research Corporation	232.88	218,46	222,73	227,81	232,08	237,16	241,43	246,51
Las Vegas Sands Corp. (LVS)	53.93	51,50	52,64	53,28	54,42	55,06	56,20	56,84
Lemonade Inc	66.88	62,95	64,21	65,55	66,81	68,15	69,41	70,75
Lennar	91.66	85,40	87,35	89,51	91,46	93,62	95,57	97,73
Great-West Lifeco Inc.	64.57	63,48	63,76	64,17	64,45	64,86	65,14	65,55
Linde PLC.US	490.92	474,95	478,22	484,57	487,84	494,19	497,46	503,81
Lockheed Martin Corporation	622.47	601,28	606,63	614,55	619,90	627,82	633,17	641,09
Lowe's Companies, Inc.	235.57	228,29	230,43	233,00	235,14	237,71	239,85	242,42
Lucid Group, Inc.	10.6	10,09	10,27	10,43	10,61	10,77	10,95	11,11
Lululemon Athletica Inc.	157.76	148,17	152,01	154,89	158,73	161,61	165,45	168,33
Marriott International, Inc.	325.77	315,94	318,82	322,29	325,17	328,64	331,52	334,99
Marsh & McLennan Companies, Inc.	173.33	166,00	167,66	170,50	172,16	175,00	176,66	179,50
Mastercard Incorporated. US	501.26	483,28	488,24	494,75	499,71	506,22	511,18	517,69
McDONALDS	310.73	303,16	305,24	307,98	310,06	312,80	314,88	317,62
McKesson Corporation	877.11	856,30	865,54	871,33	880,57	886,36	895,60	901,39
Merck & Co., Inc.	119.05	113,80	115,16	117,10	118,46	120,40	121,76	123,70
MetLife Inc.	70.1	67,67	68,47	69,29	70,09	70,91	71,71	72,53
Micron Technology, Inc.	381.22	355,82	363,53	372,38	380,09	388,94	396,65	405,50
MICROSOFT	369.87	356,77	362,71	366,29	372,23	375,81	381,75	385,33
Microvision, Inc.	0.6	0,53	0,56	0,58	0,61	0,63	0,66	0,68
Moderna, Inc. US	53.34	49,81	50,82	52,08	53,09	54,35	55,36	56,62
Mondelez International, Inc	57.23	55,14	55,60	56,42	56,88	57,70	58,16	58,98
Monster Beverage Corporation	73.01	70,39	71,22	72,12	72,95	73,85	74,68	75,58
MORGAN STANLEY	165.17	158,42	161,02	163,09	165,69	167,76	170,36	172,43
Marvell Technology, Inc	98.18	92,10	93,46	95,82	97,18	99,54	100,90	103,26
Newmont	101.26	98,06	99,50	100,38	101,82	102,70	104,14	105,02
NextEra Energy Inc.	91.01	89,38	90,12	90,56	91,30	91,74	92,48	92,92
NETFLIX	92.02	89,85	90,37	91,19	91,71	92,53	93,05	93,87
NIKE, Inc.	52.75	50,42	51,40	52,07	53,05	53,72	54,70	55,37
Nio Inc	5.7	5,49	5,59	5,65	5,75	5,81	5,91	5,97
Novavax, Inc.	9.23	8,69	8,92	9,07	9,30	9,45	9,68	9,83
Novo Nordisk	36.14	34,57	35,29	35,72	36,44	36,87	37,59	38,02
Nintendo Co. Ltd.	14.07	13,59	13,79	13,93	14,13	14,27	14,47	14,61
Nvidia Corporation	178.28	173,53	175,51	176,90	178,88	180,27	182,25	183,64
NXP Semiconductors N.V.	197.05	188,45	191,89	194,47	197,91	200,49	203,93	206,51
Okta, Inc.	77.85	73,38	74,75	76,30	77,67	79,22	80,59	82,14
Oracle Corporation	145.13	137,77	140,84	142,98	146,05	148,19	151,26	153,40
Pacific Gas and Electric	17.36	17,09	17,21	17,29	17,41	17,49	17,61	17,69
Palantir Technologies Inc	154.44	147,22	150,80	152,62	156,20	158,02	161,60	163,42
Palo Alto Networks Inc.	152.57	142,50	147,38	149,98	154,86	157,46	162,34	164,94
PAYPAL	44.63	42,09	43,05	43,84	44,80	45,59	46,55	47,34
PDD Holdings Inc.	102.21	89,35	93,94	98,08	102,67	106,81	111,40	115,54
PepsiCo, Inc. US	151.23	146,69	147,67	149,45	150,43	152,21	153,19	154,97
PFIZER	27.2	26,48	26,72	26,96	27,20	27,44	27,68	27,92
PROCTER & GAMBLE	143.31	140,22	140,99	142,15	142,92	144,08	144,85	146,01
Philip Morris International Inc.	165.03	160,52	161,61	163,32	164,41	166,12	167,21	168,92
Pinterest Inc	18.58	17,58	17,90	18,24	18,56	18,90	19,22	19,56
Plug Power Inc.US	2.2	2,01	2,09	2,15	2,23	2,29	2,37	2,43
The Progressive Corporation	201.86	195,01	198,26	200,06	203,31	205,11	208,36	210,16
Prologis, Inc	130.01	126,75	127,97	128,99	130,21	131,23	132,45	133,47
Public Storage	266.9	255,96	259,14	263,02	266,20	270,08	273,26	277,14
PulteGroup, Inc.	117.79	110,41	112,57	115,18	117,34	119,95	122,11	124,72
QUALCOMM Incorporated	129.76	127,09	128,30	129,03	130,24	130,97	132,18	132,91
Ralph Lauren Corporation	345.08	325,91	332,79	338,94	345,82	351,97	358,85	365,00
Realty Income	59.87	58,63	59,16	59,52	60,05	60,41	60,94	61,30
REDDIT Inc.	139.03	132,08	134,89	136,96	139,77	141,84	144,65	146,72
Regeneron Pharmaceuticals, Inc.	747.62	732,00	738,15	742,89	749,04	753,78	759,93	764,67
Thomson Reuters	86.88	81,83	83,27	85,07	86,51	88,31	89,75	91,55
Riot Platforms Inc	15.06	13,88	14,14	14,60	14,86	15,32	15,58	16,04
Rivian Automotive, Inc.	15.54	14,31	14,89	15,21	15,79	16,11	16,69	17,01
Robinhood Markets, Inc.	72.15	68,97	70,43	71,29	72,75	73,61	75,07	75,93
Roblox Corporation	56.29	52,68	53,93	55,11	56,36	57,54	58,79	59,97
Roku, Inc.	94.85	86,48	89,80	92,32	95,64	98,16	101,48	104,00
Ross Stores	215.39	208,51	210,06	212,72	214,27	216,93	218,48	221,14
Royal Bank Of Canada	223.89	219,89	221,15	222,52	223,78	225,15	226,41	227,78
Royal caribbean cruises ltd	277.78	265,96	270,71	274,24	278,99	282,52	287,27	290,80
Rtx Corp	194.55	190,88	192,24	193,40	194,76	195,92	197,28	198,44
salesforce.com, inc.	180.89	170,25	174,68	177,78	182,21	185,31	189,74	192,84
Seagate Technology PLC	411.93	360,05	374,13	393,03	407,11	426,01	440,09	458,99
Schlumberger Limited	51.75	49,04	49,86	50,80	51,62	52,56	53,38	54,32
The Charles Schwab Corporation	94.8	91,59	92,87	93,83	95,11	96,07	97,35	98,31
Sempra Energy	95.09	92,87	93,58	94,33	95,04	95,79	96,50	97,25
ServiceNow Inc.	102.59	94,49	97,63	100,11	103,25	105,73	108,87	111,35
Shopify	162.97	151,93	155,50	159,23	162,80	166,53	170,10	173,83
Skyworks Solutions, Inc.	55.97	54,05	54,67	55,32	55,94	56,59	57,21	57,86
Super Micro Computer, Inc.	23.9	21,50	22,03	22,97	23,50	24,44	24,97	25,91
Snap Inc	4.4	4,19	4,27	4,33	4,41	4,47	4,55	4,61
Snowflake Inc.	159.61	149,90	153,76	156,68	160,54	163,46	167,32	170,24
The Southern Company	94.28	92,38	93,00	93,64	94,26	94,90	95,52	96,16
Southern Copper Corporation	164.99	158,29	160,48	162,73	164,92	167,17	169,36	171,61
S&P Global Inc.	406.07	388,19	395,97	401,02	408,80	413,85	421,63	426,68
Spotify Technology S.A.	471.26	437,07	451,73	461,49	476,15	485,91	500,57	510,33
Square, Inc.	59.73	55,85	57,48	58,61	60,24	61,37	63,00	64,13
Starbucks Corporation	92.36	89,91	90,75	91,56	92,40	93,21	94,05	94,86
Sun Life Financial Inc.	86.49	84,62	85,48	85,99	86,85	87,36	88,22	88,73
Sunrun Solar company	12.96	12,43	12,65	12,81	13,03	13,19	13,41	13,57
Synopsys Inc.	408.39	377,66	389,72	399,06	411,12	420,46	432,52	441,86
Sysco	82.59	79,74	80,48	81,54	82,28	83,34	84,08	85,14
Taiwan Semiconductor Manufacturing Company Limited	346.84	336,29	339,44	343,14	346,29	349,99	353,14	356,84
Teva	29.36	27,80	28,51	28,93	29,64	30,06	30,77	31,19
Texas Instruments Incorporated	196.25	191,32	193,14	194,70	196,52	198,08	199,90	201,46
Thermo Fisher Scientific Inc.	489.18	465,00	473,38	481,28	489,66	497,56	505,94	513,84
TJX Companies	159.24	154,09	155,23	157,24	158,38	160,39	161,53	163,54
Tilray, Inc.	6.86	6,54	6,66	6,76	6,88	6,98	7,10	7,20
Toronto Dominion Bank	129.97	127,95	128,39	129,18	129,62	130,41	130,85	131,64
Tourmaline Oil Corp.	68.24	66,99	67,39	67,81	68,21	68,63	69,03	69,45
Toyota Motor Corporation	210.4	208,08	209,05	209,73	210,70	211,38	212,35	213,03
The Trade Desk, Inc	21.76	19,51	20,41	21,09	21,99	22,67	23,57	24,25
Twilio	124.94	117,12	119,84	122,39	125,11	127,66	130,38	132,93
United Airlines Holdings, Inc.	92.68	85,80	89,17	90,93	94,30	96,06	99,43	101,19
Uber Technologies, Inc.	72.84	70,39	71,17	72,01	72,79	73,63	74,41	75,25
Udemy, Inc.	4.55	4,35	4,44	4,49	4,58	4,63	4,72	4,77
Union Pacific Corporation	241.14	235,74	236,94	239,04	240,24	242,34	243,54	245,64
United Parcel Service	98.07	95,12	96,20	97,14	98,22	99,16	100,24	101,18
Upstart Holdings, Inc.	25.95	23,77	24,75	25,35	26,33	26,93	27,91	28,51
UnitedHealth Group Incorporated	269.21	256,40	261,12	265,17	269,89	273,94	278,66	282,71
Vale	15.06	14,67	14,83	14,95	15,11	15,23	15,39	15,51
VERIZON	50.25	49,54	49,86	50,06	50,38	50,58	50,90	51,10
Vertex Pharmaceuticals	453.72	439,48	444,04	448,88	453,44	458,28	462,84	467,68
VICI Properties	26.98	26,29	26,59	26,79	27,09	27,29	27,59	27,79
Virgin Galactic Holdings, Inc. US	2.42	2,13	2,25	2,33	2,45	2,53	2,65	2,73
Visa Inc. (V)	304.27	295,05	298,20	301,24	304,39	307,43	310,58	313,62
VALEANT	5	4,75	4,85	4,93	5,03	5,11	5,21	5,29
WAL MART	122.73	112,18	114,47	118,60	120,89	125,02	127,31	131,44
Wayfair	79.22	73,82	75,03	77,13	78,34	80,44	81,65	83,75
Weibo Corporation. US	8.64	8,44	8,54	8,59	8,69	8,74	8,84	8,89
Wells Fargo & Company	80.02	77,77	78,43	79,23	79,89	80,69	81,35	82,15
Welltower	196.22	192,29	193,77	194,99	196,47	197,69	199,17	200,39
Western Digital Corporation	295.89	264,59	272,45	284,17	292,03	303,75	311,61	323,33
Workday	126.4	117,10	121,20	123,80	127,90	130,50	134,60	137,20
XPeng Inc.	18.78	17,99	18,15	18,47	18,63	18,95	19,11	19,43
Zillow Group, Inc.	43.37	37,71	39,97	41,67	43,93	45,63	47,89	49,59
ZIM Integrated Shipping Services Ltd	26.34	25,75	25,89	26,12	26,26	26,49	26,63	26,86
Zoetis	116.24	112,19	113,57	114,90	116,28	117,61	118,99	120,32
Zoom Video Communications, Inc.	77.85	73,84	74,84	76,34	77,34	78,84	79,84	81,34
Zscaler, Inc.	138.57	130,38	134,22	136,39	140,23	142,40	146,24	148,41
Adidas	132.51	127,44	129,58	131,04	133,18	134,64	136,78	138,24
Allianz	351.98	346,01	348,25	350,11	352,35	354,21	356,45	358,31
ASML Holding	1202.53	1.119,95	1.149,38	1.175,96	1.205,39	1.231,97	1.261,40	1.287,98
AXA	38.01	37,12	37,50	37,76	38,14	38,40	38,78	39,04
Banco Bilbao	18.54	18,05	18,23	18,39	18,57	18,73	18,91	19,07
Banco Santander	9.6	9,31	9,41	9,51	9,61	9,71	9,81	9,91
Barclays	391.55	378,02	382,98	387,27	392,23	396,52	401,48	405,77
Bayer	37.88	36,37	36,97	37,42	38,02	38,47	39,07	39,52
BMW.DE	78.4	76,83	77,41	77,91	78,49	78,99	79,57	80,07
BNP Paribas	83.83	81,89	82,66	83,24	84,01	84,59	85,36	85,94
BP PLC	563.28	536,43	542,78	553,03	559,38	569,63	575,98	586,23
British American Tobacco	4335.12	4.258,45	4.279,79	4.307,45	4.328,79	4.356,45	4.377,79	4.405,45
Commerzbank AG	32.3	31,31	31,63	31,97	32,29	32,63	32,95	33,29
Deutsche Bank	25.62	24,85	25,07	25,35	25,57	25,85	26,07	26,35
Deutsche Telekom AG	32.23	31,64	31,76	32,00	32,12	32,36	32,48	32,72
GlaxoSmithKline PLC	2040.95	1.943,20	1.963,95	2.002,45	2.023,20	2.061,70	2.082,45	2.120,95
HSBC Holdings	1206.1	1.164,03	1.174,17	1.190,13	1.200,27	1.216,23	1.226,37	1.242,33
Lufthansa AG	7.55	7,36	7,41	7,48	7,53	7,60	7,65	7,72
Mondi ORD	851.18	816,01	826,65	838,91	849,55	861,81	872,45	884,71
Philips KON	23.62	23,09	23,23	23,42	23,56	23,75	23,89	24,08
Royal Dutch	3423.33	3.359,33	3.376,83	3.400,08	3.417,58	3.440,83	3.458,33	3.481,58
Safran	285.69	277,29	280,49	283,09	286,29	288,89	292,09	294,69
SAP SE	146.22	139,53	142,13	144,17	146,77	148,81	151,41	153,45
Schneider Electric	246.12	237,59	240,65	243,39	246,45	249,19	252,25	254,99
Siemens AG	210.49	202,78	206,18	208,34	211,74	213,90	217,30	219,46
Stellantis NV	5.87	5,70	5,76	5,82	5,88	5,94	6,00	6,06
Telefonica	3.64	3,57	3,59	3,61	3,63	3,65	3,67	3,69
Unilever DR	52.31	51,09	51,50	51,91	52,32	52,73	53,14	53,55
Vodafone Group	110.43	108,33	108,83	109,63	110,13	110,93	111,43	112,23
Volkswagen	87.61	86,28	86,82	87,22	87,76	88,16	88,70	89,10
Porsche Automobil Holding SE	31.81	30,89	31,30	31,56	31,97	32,23	32,64	32,90
Renault SA	28.13	27,41	27,68	27,91	28,18	28,41	28,68	28,91
Mercedes-Benz Group AG	52.05	51,06	51,41	51,73	52,08	52,40	52,75	53,07
Ahold Delhaize	40.27	39,25	39,63	39,95	40,33	40,65	41,03	41,35
Airbus	167.65	163,51	164,74	166,19	167,42	168,87	170,10	171,55
Anglo American	3147.87	3.034,54	3.072,20	3.110,04	3.147,70	3.185,54	3.223,20	3.261,04
Anheuser-Busch Inbev	59.32	58,13	58,47	58,89	59,23	59,65	59,99	60,41
AstraZeneca	14036	13.642,32	13.724,66	13.880,32	13.962,66	14.118,32	14.200,66	14.356,32
AXA	38.01	37,12	37,50	37,76	38,14	38,40	38,78	39,04
BHP Group	49.99	48,68	49,06	49,50	49,88	50,32	50,70	51,14
Burberry	1037.66	1.000,49	1.017,83	1.027,74	1.045,08	1.054,99	1.072,33	1.082,24
Compass Group	2153.01	2.098,51	2.110,01	2.131,51	2.143,01	2.164,51	2.176,01	2.197,51
Danone	67.59	65,90	66,66	67,13	67,89	68,36	69,12	69,59
Diageo	1370.52	1.325,35	1.341,69	1.356,10	1.372,44	1.386,85	1.403,19	1.417,60
Dior	438.7	426,17	431,23	434,97	440,03	443,77	448,83	452,57
Glencore	539.3	521,18	526,57	532,93	538,32	544,68	550,07	556,43
Iberdrola	19.35	18,96	19,08	19,21	19,33	19,46	19,58	19,71
Imperial Brands	3030.52	2.983,02	3.001,52	3.016,02	3.034,52	3.049,02	3.067,52	3.082,02
Inditex	50.39	49,50	49,80	50,09	50,39	50,68	50,98	51,27
InterContinental Hotels Group	108.32	104,14	105,81	107,06	108,73	109,98	111,65	112,90
LVMH	459.42	444,08	449,93	454,68	460,53	465,28	471,13	475,88
Macquarie	205.36	190,80	193,64	199,02	201,86	207,24	210,08	215,46
Moncler	52.1	50,77	51,35	51,73	52,31	52,69	53,27	53,65
Next plc	12096.5	11.774,78	11.908,12	12.002,28	12.135,62	12.229,78	12.363,12	12.457,28
Prosus	41.09	39,37	39,90	40,50	41,03	41,63	42,16	42,76
Qantas Airways	8.44	7,97	8,13	8,39	8,55	8,81	8,97	9,23
Rio Tinto	6533.36	6.394,53	6.442,69	6.488,03	6.536,19	6.581,53	6.629,69	6.675,03
TotalEnergies	76.67	74,78	75,35	76,01	76,58	77,24	77,81	78,47
Unilever	4495.98	4.392,06	4.430,15	4.463,06	4.501,15	4.534,06	4.572,15	4.605,06
DHL Group (Deutsche Post)	44.78	43,61	44,09	44,43	44,91	45,25	45,73	46,07
Heineken	65.73	63,83	64,50	65,11	65,78	66,39	67,06	67,67
National Grid	1255.4	1.218,23	1.227,07	1.241,23	1.250,07	1.264,23	1.273,07	1.287,23
Pernod Ricard	63.52	62,09	62,58	63,05	63,54	64,01	64,50	64,97
Sanofi	79.52	77,49	77,93	78,72	79,16	79,95	80,39	81,18

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.