Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 25 Mart 2026 - 08:08:27

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	105.54	100,80	101,45	102,59	103,24	104,38	105,03	106,17
AbbVie Inc.	204.11	197,80	199,56	201,90	203,66	206,00	207,76	210,10
Adobe Inc US	246.92	226,62	231,48	234,52	239,38	242,42	247,28	250,32
Automatic Data Processing, Inc.	207.95	196,54	199,93	201,96	205,35	207,38	210,77	212,80
American Electric Power	125.28	123,89	125,26	126,81	128,18	129,73	131,10	132,65
AIG	74.32	72,16	73,12	73,62	74,58	75,08	76,04	76,54
Airbnb	128.01	124,01	126,04	127,80	129,83	131,59	133,62	135,38
Arthur J. Gallagher & Co.	214.16	210,48	212,25	213,69	215,46	216,90	218,67	220,11
Akamai Technologies, Inc.	109.57	108,83	110,41	112,15	113,73	115,47	117,05	118,79
ALIBABA	122.11	122,16	122,84	123,98	124,66	125,80	126,48	127,62
Altria Group, Inc.	64.31	62,51	63,31	63,73	64,53	64,95	65,75	66,17
AMAZON	204.69	201,25	203,64	205,07	207,46	208,89	211,28	212,71
AMD	200.64	194,57	197,05	200,80	203,28	207,03	209,51	213,26
American Tower Corporation	176.36	161,27	165,40	167,51	171,64	173,75	177,88	179,99
American Airlines Group Inc. (AAL)	10.36	10,03	10,19	10,41	10,57	10,79	10,95	11,17
AMERICAN EXPRESS	293.86	292,07	294,57	297,89	300,39	303,71	306,21	309,53
Amgen Inc.	346.55	338,20	341,73	344,51	348,04	350,82	354,35	357,13
Analog Devices, Inc.	308.29	301,85	306,84	313,73	318,72	325,61	330,60	337,49
Aon plc	324.65	320,19	322,09	323,98	325,88	327,77	329,67	331,56
APPLE	247.33	243,29	246,10	248,51	251,32	253,73	256,54	258,95
Applied Materials, Inc.	356.13	341,80	350,48	361,59	370,27	381,38	390,06	401,17
Archer Daniels Midland (ADM)	65.9	65,62	66,80	69,08	70,26	72,54	73,72	76,00
ARM Holdings	132.01	123,96	128,32	131,36	135,72	138,76	143,12	146,16
Aurora Cannabis Inc. (ACBFF)	3.18	3,13	3,15	3,21	3,23	3,29	3,31	3,37
Autodesk, Inc.	247.09	227,94	232,20	235,33	239,59	242,72	246,98	250,11
BAIDU	113.92	108,34	109,88	110,98	112,52	113,62	115,16	116,26
Barrick Gold	50.79	48,32	49,30	50,72	51,70	53,12	54,10	55,52
BCE	35.29	34,44	34,74	35,09	35,39	35,74	36,04	36,39
BERKSHIRE HATHAWAY	480.69	469,52	472,99	475,23	478,70	480,94	484,41	486,65
Best Buy Co., Inc.	62.57	59,69	60,20	60,84	61,35	61,99	62,50	63,14
Beyond Meat, Inc.	0.62	0,55	0,57	0,59	0,61	0,63	0,65	0,67
BioNTech SE	89.02	84,59	85,38	85,92	86,71	87,25	88,04	88,58
BlackRock Inc.	955.44	937,47	945,93	958,50	966,96	979,53	987,99	1.000,56
Blackstone Inc.	110.07	102,58	103,70	105,55	106,67	108,52	109,64	111,49
BANK OF AMERICA	47.08	46,13	46,63	47,31	47,81	48,49	48,99	49,67
BOEING	194.55	189,14	191,48	193,58	195,92	198,02	200,36	202,46
Booking Holdings Inc. US	4306.96	4.108,52	4.181,30	4.226,83	4.299,61	4.345,14	4.417,92	4.463,45
Bristol-Myers Squibb Company	57.28	55,32	55,83	56,52	57,03	57,72	58,23	58,92
Broadcom Inc.	309.27	303,56	308,70	312,87	318,01	322,18	327,32	331,49
Brookfield Corporation	38.11	37,47	37,82	38,42	38,77	39,37	39,72	40,32
Cadence Design Systems, Inc.	282.87	265,04	270,66	277,00	282,62	288,96	294,58	300,92
Cameco Corporation	101.52	99,02	100,88	104,21	106,07	109,40	111,26	114,59
Canadian National Railway Company	98.15	96,39	97,73	99,23	100,57	102,07	103,41	104,91
Canadian Solar	14.16	11,98	12,35	12,76	13,13	13,54	13,91	14,32
Canadian Natural Resources	67.22	64,66	65,64	66,47	67,45	68,28	69,26	70,09
Capital One Financial Corporation	180.62	176,97	179,13	181,49	183,65	186,01	188,17	190,53
Cardinal Health	207.52	199,03	201,15	203,88	206,00	208,73	210,85	213,58
CATERPILLAR	678.28	671,97	682,47	698,37	708,87	724,77	735,27	751,17
Centene	34.25	31,36	31,64	32,22	32,50	33,08	33,36	33,94
Canopy Growth Corporation (CGC)	0.86	0,80	0,82	0,85	0,87	0,90	0,92	0,95
ChargePoint, Inc.	5.14	4,88	5,03	5,12	5,27	5,36	5,51	5,60
CHEVRON	201.21	201,00	203,27	204,80	207,07	208,60	210,87	212,40
Chipotle Mexican Grill, Inc.	33.23	31,65	32,00	32,32	32,67	32,99	33,34	33,66
The Cigna Group	262.29	255,10	257,46	261,21	263,57	267,32	269,68	273,43
Cintas Corporation	178.79	173,00	174,98	176,26	178,24	179,52	181,50	182,78
CISCO SYSTEMS	77.39	76,32	77,22	78,92	79,82	81,52	82,42	84,12
CITIGROUP	109.32	105,15	107,23	110,34	112,42	115,53	117,61	120,72
COCA COLA	74.54	73,07	73,77	74,12	74,82	75,17	75,87	76,22
COINBASE GLOBAL INC.US	196.57	146,77	161,71	170,91	185,85	195,05	209,99	219,19
Colgate-Palmolive Company	84.95	82,26	83,19	83,71	84,64	85,16	86,09	86,61
Comcast Corporation	28.94	28,00	28,43	28,76	29,19	29,52	29,95	30,28
Constellation Brands	149.42	146,03	148,51	150,25	152,73	154,47	156,95	158,69
ConocoPhillips	126.55	124,25	125,86	127,47	129,08	130,69	132,30	133,91
Copart	32.7	31,80	32,14	32,41	32,75	33,02	33,36	33,63
Costco Wholesale Corporation	969.38	941,51	950,39	960,69	969,57	979,87	988,75	999,05
Alimentation Couche-Tard Inc.	75.94	75,85	76,68	77,23	78,06	78,61	79,44	79,99
Canadian Pacific Kansas City Limited	107.08	104,17	105,55	107,14	108,52	110,11	111,49	113,08
Cronos Group Inc. (CRON)	2.32	2,37	2,39	2,45	2,47	2,53	2,55	2,61
Crown Castle	82.26	73,95	76,01	77,07	79,13	80,19	82,25	83,31
CSX Corporation	38.08	37,68	38,07	38,41	38,80	39,14	39,53	39,87
CVS Health Corporation	71.51	67,72	68,88	70,75	71,91	73,78	74,94	76,81
Deere & Company	556.79	544,20	552,10	567,01	574,91	589,82	597,72	612,63
Delta Air Lines, Inc. US	63.22	61,13	62,34	64,36	65,57	67,59	68,80	70,82
WALT DISNEY	99.04	93,58	94,76	95,40	96,58	97,22	98,40	99,04
DMC Global Inc.	4.67	4,66	4,73	4,77	4,84	4,88	4,95	4,99
Dominion Energy	59.27	57,72	58,46	59,28	60,02	60,84	61,58	62,40
Domino's Pizza, Inc. US	372.26	349,17	353,83	356,25	360,91	363,33	367,99	370,41
DoorDash Inc	155.92	147,63	150,39	152,15	154,91	156,67	159,43	161,19
Dow Inc	36.54	34,65	35,43	36,82	37,60	38,99	39,77	41,16
D. R. Horton	132.59	132,06	133,90	135,94	137,78	139,82	141,66	143,70
DROPBOX	24.94	21,47	22,19	22,60	23,32	23,73	24,45	24,86
Keurig Dr Pepper	26.51	25,25	25,65	25,89	26,29	26,53	26,93	27,17
Duke Energy Corporation	126.62	123,86	125,21	126,05	127,40	128,24	129,59	130,43
DuPont de Nemours, Inc.	42.17	41,72	42,58	43,86	44,72	46,00	46,86	48,14
Electronic Arts Inc.	200.09	199,93	200,21	200,69	200,97	201,45	201,73	202,21
Eaton Corporation plc	356.14	343,61	350,28	361,62	368,29	379,63	386,30	397,64
eBay Inc.	88.73	85,68	86,78	87,80	88,90	89,92	91,02	92,04
Elevance Health, Inc.	291.01	278,50	280,69	284,74	286,93	290,98	293,17	297,22
Eli Lilly and Company	902.92	880,78	886,92	893,44	899,58	906,10	912,24	918,76
Enbridge	73.24	72,24	73,07	73,88	74,71	75,52	76,35	77,16
Enterprise Products	37.47	37,42	37,74	38,00	38,32	38,58	38,90	39,16
EOG Resources, Inc.	138.4	137,37	138,79	140,50	141,92	143,63	145,05	146,76
Equinix Inc.	955.84	939,93	948,56	954,74	963,37	969,55	978,18	984,36
The Estée Lauder Companies Inc.	85.65	63,15	66,68	68,80	72,33	74,45	77,98	80,10
Etsy Inc.	52.61	44,65	46,02	47,66	49,03	50,67	52,04	53,68
Exelon Corporation	46.33	45,91	46,37	46,75	47,21	47,59	48,05	48,43
Expedia Group, Inc.	234.27	220,34	223,86	230,16	233,68	239,98	243,50	249,80
EXXON MOBIL	159.28	156,59	159,15	162,00	164,56	167,41	169,97	172,82
FACEBOOK	592.41	578,50	584,02	587,53	593,05	596,56	602,08	605,59
Fair Isaac Corporation	1121.36	902,62	934,10	961,05	992,53	1.019,48	1.050,96	1.077,91
FedEx Corporation	358.62	344,30	347,42	353,08	356,20	361,86	364,98	370,64
FERRARI	313.22	310,88	315,30	317,94	322,36	325,00	329,42	332,06
First Solar	192.29	178,65	182,12	187,15	190,62	195,65	199,12	204,15
Figma Inc	23.61	19,91	20,55	21,13	21,77	22,35	22,99	23,57
Ford Motor Company	11.42	11,41	11,49	11,63	11,71	11,85	11,93	12,07
Freeport-McMoRan Inc.	51.91	51,94	52,88	54,58	55,52	57,22	58,16	59,86
The Gap, Inc.	23.82	23,38	23,82	24,60	25,04	25,82	26,26	27,04
General Dynamics Corporation	344.73	338,71	340,91	343,17	345,37	347,63	349,83	352,09
Generac Holdings Inc	198.55	191,59	195,72	202,41	206,54	213,23	217,36	224,05
GE Vernova LLC	849.76	821,68	840,18	873,92	892,42	926,16	944,66	978,40
GENERAL ELECTRIC	285.59	278,12	281,28	285,38	288,54	292,64	295,80	299,90
General Mills	36.91	35,31	35,91	36,25	36,85	37,19	37,79	38,13
Gilead Sciences, Inc. US	136.88	134,62	135,36	136,52	137,26	138,42	139,16	140,32
GM	72.54	73,77	74,43	75,37	76,03	76,97	77,63	78,57
GOOGLE	298.01	277,27	282,63	285,54	290,90	293,81	299,17	302,08
GOPRO	0.55	0,41	0,46	0,51	0,56	0,61	0,66	0,71
Groupon, Inc. (GRPN).US	11.34	9,44	9,96	10,25	10,77	11,06	11,58	11,87
GOLDMAN SACHS GROUP	812.13	797,27	808,05	820,73	831,51	844,19	854,97	867,65
HCA Healthcare, Inc.	492.42	458,85	466,15	475,34	482,64	491,83	499,13	508,32
HDFC Bank Limited	25.25	24,29	24,59	24,75	25,05	25,21	25,51	25,67
The Kraft Heinz Company	21.5	20,46	20,74	20,98	21,26	21,50	21,78	22,02
D-MARKETS ELECTRONIC SERVICES	2.54	2,49	2,53	2,55	2,59	2,61	2,65	2,67
Hilton Worldwide Holdings Inc.	291.8	292,71	294,43	296,63	298,35	300,55	302,27	304,47
The Home Depot, Inc.	320.48	314,74	318,40	324,18	327,84	333,62	337,28	343,06
Honda Motor Co	24.06	24,21	24,37	24,55	24,71	24,89	25,05	25,23
HP Inc. (HPQ)	18.17	17,45	17,77	18,29	18,61	19,13	19,45	19,97
Humana Inc.	169.45	160,55	163,72	167,65	170,82	174,75	177,92	181,85
Hyatt Hotels Corporation	141.59	139,61	141,16	143,26	144,81	146,91	148,46	150,56
IBM	245.75	229,30	233,30	236,66	240,66	244,02	248,02	251,38
Intercontinental Exchange, Inc.	158.12	150,65	152,09	153,70	155,14	156,75	158,19	159,80
Illumina, Inc. US	123.94	118,05	119,85	122,75	124,55	127,45	129,25	132,15
Imperial Oil Limited	173.35	167,68	170,80	173,98	177,10	180,28	183,40	186,58
INTEL	43.79	42,20	42,64	43,28	43,72	44,36	44,80	45,44
Intuit Inc.	453.79	404,14	416,68	423,43	435,97	442,72	455,26	462,01
JD.Com Inc.	27.15	26,85	26,99	27,17	27,31	27,49	27,63	27,81
JOHNSON & JOHNSON	235.17	229,24	230,67	232,53	233,96	235,82	237,25	239,11
JP MORGAN CHASE	286.33	275,80	280,23	285,80	290,23	295,80	300,23	305,80
Kimberly-Clark Corporation	97.79	95,46	96,58	97,55	98,67	99,64	100,76	101,73
Kinder Morgan, Inc.	32.85	32,87	33,18	33,51	33,82	34,15	34,46	34,79
KKR & Co. Inc.	89.65	83,66	85,10	87,83	89,27	92,00	93,44	96,17
KLA Corporation	1494.62	1.412,75	1.448,89	1.505,45	1.541,59	1.598,15	1.634,29	1.690,85
Lam Research Corporation	227.78	221,98	226,25	232,17	236,44	242,36	246,63	252,55
Las Vegas Sands Corp. (LVS)	52.73	52,24	52,80	53,78	54,34	55,32	55,88	56,86
Lemonade Inc	64.08	62,29	63,25	64,29	65,25	66,29	67,25	68,29
Lennar	90.14	89,25	90,21	91,12	92,08	92,99	93,95	94,86
Great-West Lifeco Inc.	63.03	62,23	62,57	63,12	63,46	64,01	64,35	64,90
Linde PLC.US	486.67	461,40	467,54	473,02	479,16	484,64	490,78	496,26
Lockheed Martin Corporation	625.09	594,06	598,99	603,41	608,34	612,76	617,69	622,11
Lowe's Companies, Inc.	224.45	223,02	225,44	229,64	232,06	236,26	238,68	242,88
Lucid Group, Inc.	9.98	9,68	9,88	10,08	10,28	10,48	10,68	10,88
Lululemon Athletica Inc.	161.82	151,82	155,63	157,81	161,62	163,80	167,61	169,79
Marriott International, Inc.	319.12	316,75	318,95	321,10	323,30	325,45	327,65	329,80
Marsh & McLennan Companies, Inc.	175.43	169,33	170,71	171,60	172,98	173,87	175,25	176,14
Mastercard Incorporated. US	495.94	483,02	487,39	492,57	496,94	502,12	506,49	511,67
McDONALDS	308.81	298,68	301,66	304,32	307,30	309,96	312,94	315,60
McKesson Corporation	885.94	844,65	853,67	866,09	875,11	887,53	896,55	908,97
Merck & Co., Inc.	113.7	112,22	113,08	114,54	115,40	116,86	117,72	119,18
MetLife Inc.	68.38	66,02	66,92	68,27	69,17	70,52	71,42	72,77
Micron Technology, Inc.	421.5	370,82	379,36	386,72	395,26	402,62	411,16	418,52
MICROSOFT	380.55	352,40	361,64	366,50	375,74	380,60	389,84	394,70
Microvision, Inc.	0.58	0,55	0,58	0,60	0,63	0,65	0,68	0,70
Moderna, Inc. US	51.2	47,75	48,98	50,08	51,31	52,41	53,64	54,74
Mondelez International, Inc	56.05	54,58	55,38	56,20	57,00	57,82	58,62	59,44
Monster Beverage Corporation	73.47	70,57	71,64	72,22	73,29	73,87	74,94	75,52
MORGAN STANLEY	161.12	157,81	159,81	162,64	164,64	167,47	169,47	172,30
Marvell Technology, Inc	87.66	85,43	87,11	89,55	91,23	93,67	95,35	97,79
Newmont	95.52	92,13	93,63	96,15	97,65	100,17	101,67	104,19
NextEra Energy Inc.	89.55	88,20	89,19	90,29	91,28	92,38	93,37	94,47
NETFLIX	91.56	86,63	88,57	89,55	91,49	92,47	94,41	95,39
NIKE, Inc.	52.21	50,51	51,30	52,32	53,11	54,13	54,92	55,94
Nio Inc	5.34	5,45	5,55	5,61	5,71	5,77	5,87	5,93
Novavax, Inc.	9.52	8,57	8,87	9,03	9,33	9,49	9,79	9,95
Novo Nordisk	36.34	35,69	36,01	36,35	36,67	37,01	37,33	37,67
Nintendo Co. Ltd.	14.6	13,60	13,74	13,96	14,10	14,32	14,46	14,68
Nvidia Corporation	172.56	171,39	172,51	173,63	174,75	175,87	176,99	178,11
NXP Semiconductors N.V.	190.77	184,75	187,77	191,60	194,62	198,45	201,47	205,30
Okta, Inc.	78.18	71,18	73,52	74,97	77,31	78,76	81,10	82,55
Oracle Corporation	148.71	137,05	141,64	143,94	148,53	150,83	155,42	157,72
Pacific Gas and Electric	17.28	16,68	16,90	17,08	17,30	17,48	17,70	17,88
Palantir Technologies Inc	150.06	139,49	145,33	149,75	155,59	160,01	165,85	170,27
Palo Alto Networks Inc.	162.31	147,34	151,50	153,97	158,13	160,60	164,76	167,23
PAYPAL	43.83	42,25	43,03	43,51	44,29	44,77	45,55	46,03
PDD Holdings Inc.	95.85	94,55	95,30	96,50	97,25	98,45	99,20	100,40
PepsiCo, Inc. US	149.63	146,91	148,37	149,25	150,71	151,59	153,05	153,93
PFIZER	26.92	25,85	26,11	26,51	26,77	27,17	27,43	27,83
PROCTER & GAMBLE	144.34	138,63	140,32	141,48	143,17	144,33	146,02	147,18
Philip Morris International Inc.	162.46	155,95	158,86	161,18	164,09	166,41	169,32	171,64
Pinterest Inc	18.64	17,42	17,74	18,02	18,34	18,62	18,94	19,22
Plug Power Inc.US	2.16	2,05	2,09	2,15	2,19	2,25	2,29	2,35
The Progressive Corporation	205.26	201,13	202,73	204,07	205,67	207,01	208,61	209,95
Prologis, Inc	127.53	125,26	126,75	128,34	129,83	131,42	132,91	134,50
Public Storage	265.43	260,69	262,97	265,20	267,48	269,71	271,99	274,22
PulteGroup, Inc.	114.19	113,96	115,24	116,58	117,86	119,20	120,48	121,82
QUALCOMM Incorporated	129.54	125,27	126,06	127,10	127,89	128,93	129,72	130,76
Ralph Lauren Corporation	329.03	330,57	334,00	338,39	341,82	346,21	349,64	354,03
Realty Income	60.81	59,28	59,74	60,00	60,46	60,72	61,18	61,44
REDDIT Inc.	139.56	126,29	130,13	132,69	136,53	139,09	142,93	145,49
Regeneron Pharmaceuticals, Inc.	730.53	716,43	721,74	730,60	735,91	744,77	750,08	758,94
Thomson Reuters	92.92	82,15	84,46	85,67	87,98	89,19	91,50	92,71
Riot Platforms Inc	13.28	13,22	13,58	13,92	14,28	14,62	14,98	15,32
Rivian Automotive, Inc.	14.84	14,76	15,02	15,52	15,78	16,28	16,54	17,04
Robinhood Markets, Inc.	70.51	64,20	66,20	67,44	69,44	70,68	72,68	73,92
Roblox Corporation	56.65	51,13	52,57	53,70	55,14	56,27	57,71	58,84
Roku, Inc.	93.09	90,69	92,45	93,89	95,65	97,09	98,85	100,29
Ross Stores	210.8	205,97	207,95	211,59	213,57	217,21	219,19	222,83
Royal Bank Of Canada	217.85	216,26	217,77	220,09	221,60	223,92	225,43	227,75
Royal caribbean cruises ltd	261.48	262,16	265,56	269,12	272,52	276,08	279,48	283,04
Rtx Corp	197.53	188,54	189,96	191,76	193,18	194,98	196,40	198,20
salesforce.com, inc.	194.34	170,11	175,86	178,80	184,55	187,49	193,24	196,18
Seagate Technology PLC	410.09	374,17	384,20	404,22	414,25	434,27	444,30	464,32
Schlumberger Limited	46.51	47,03	47,94	49,16	50,07	51,29	52,20	53,42
The Charles Schwab Corporation	94.42	93,21	94,07	94,75	95,61	96,29	97,15	97,83
Sempra Energy	91.54	90,32	91,49	93,09	94,26	95,86	97,03	98,63
ServiceNow Inc.	110.02	97,62	100,78	102,38	105,54	107,14	110,30	111,90
Shopify	159.23	150,52	153,86	156,50	159,84	162,48	165,82	168,46
Skyworks Solutions, Inc.	54.24	51,72	52,95	53,99	55,22	56,26	57,49	58,53
Super Micro Computer, Inc.	20.44	19,59	20,23	21,15	21,79	22,71	23,35	24,27
Snap Inc	4.4	4,08	4,16	4,22	4,30	4,36	4,44	4,50
Snowflake Inc.	167.46	145,86	153,16	156,86	164,16	167,86	175,16	178,86
The Southern Company	93.28	91,09	92,09	92,87	93,87	94,65	95,65	96,43
Southern Copper Corporation	152.01	147,76	150,34	154,84	157,42	161,92	164,50	169,00
S&P Global Inc.	423.38	391,80	400,78	405,42	414,40	419,04	428,02	432,66
Spotify Technology S.A.	475.49	446,44	458,49	470,86	482,91	495,28	507,33	519,70
Square, Inc.	59.02	56,90	57,79	58,73	59,62	60,56	61,45	62,39
Starbucks Corporation	92.22	89,49	90,53	91,07	92,11	92,65	93,69	94,23
Sun Life Financial Inc.	84.99	84,27	84,85	85,74	86,32	87,21	87,79	88,68
Sunrun Solar company	12.16	11,73	12,03	12,37	12,67	13,01	13,31	13,65
Synopsys Inc.	419.03	387,26	397,80	405,82	416,36	424,38	434,92	442,94
Sysco	81.19	79,02	79,86	80,96	81,80	82,90	83,74	84,84
Taiwan Semiconductor Manufacturing Company Limited	328.42	327,62	331,18	336,80	340,36	345,98	349,54	355,16
Teva	28.66	27,54	27,88	28,50	28,84	29,46	29,80	30,42
Texas Instruments Incorporated	186.53	181,75	184,92	189,47	192,64	197,19	200,36	204,91
Thermo Fisher Scientific Inc.	472.97	447,76	458,31	473,23	483,78	498,70	509,25	524,17
TJX Companies	154.69	151,80	153,48	155,70	157,38	159,60	161,28	163,50
Tilray, Inc.	6.14	5,93	6,09	6,33	6,49	6,73	6,89	7,13
Toronto Dominion Bank	125.96	123,49	125,06	126,70	128,27	129,91	131,48	133,12
Tourmaline Oil Corp.	69.24	66,03	67,15	68,12	69,24	70,21	71,33	72,30
Toyota Motor Corporation	204.51	203,35	204,92	206,95	208,52	210,55	212,12	214,15
The Trade Desk, Inc	23.86	18,83	20,09	21,11	22,37	23,39	24,65	25,67
Twilio	123.72	116,31	119,07	120,81	123,57	125,31	128,07	129,81
United Airlines Holdings, Inc.	89.63	86,98	88,80	91,03	92,85	95,08	96,90	99,13
Uber Technologies, Inc.	73.64	68,23	70,07	71,06	72,90	73,89	75,73	76,72
Udemy, Inc.	4.58	4,26	4,34	4,38	4,46	4,50	4,58	4,62
Union Pacific Corporation	234.4	230,16	232,74	235,93	238,51	241,70	244,28	247,47
United Parcel Service	95.76	94,01	95,03	96,53	97,55	99,05	100,07	101,57
Upstart Holdings, Inc.	25.81	24,99	25,59	26,01	26,61	27,03	27,63	28,05
UnitedHealth Group Incorporated	276.77	262,12	264,31	267,66	269,85	273,20	275,39	278,74
Vale	14	14,23	14,35	14,57	14,69	14,91	15,03	15,25
VERIZON	50.01	49,05	49,70	50,26	50,91	51,47	52,12	52,68
Vertex Pharmaceuticals	452.8	431,54	436,04	441,60	446,10	451,66	456,16	461,72
VICI Properties	26.78	26,29	26,55	26,87	27,13	27,45	27,71	28,03
Virgin Galactic Holdings, Inc. US	2.36	2,21	2,27	2,29	2,35	2,37	2,43	2,45
Visa Inc. (V)	300.81	294,88	297,34	300,26	302,72	305,64	308,10	311,02
VALEANT	4.94	4,79	4,83	4,87	4,91	4,95	4,99	5,03
WAL MART	118.72	111,10	114,05	117,89	120,84	124,68	127,63	131,47
Wayfair	72.02	67,58	69,97	72,60	74,99	77,62	80,01	82,64
Weibo Corporation. US	8.6	8,43	8,53	8,57	8,67	8,71	8,81	8,85
Wells Fargo & Company	77.4	75,08	76,27	77,85	79,04	80,62	81,81	83,39
Welltower	195.2	187,03	189,51	192,67	195,15	198,31	200,79	203,95
Western Digital Corporation	292.41	265,70	272,70	286,53	293,53	307,36	314,36	328,19
Workday	135.31	119,29	123,50	126,00	130,21	132,71	136,92	139,42
XPeng Inc.	17.46	18,07	18,29	18,53	18,75	18,99	19,21	19,45
Zillow Group, Inc.	43.73	41,20	42,03	43,58	44,41	45,96	46,79	48,34
ZIM Integrated Shipping Services Ltd	25.77	25,62	25,79	26,08	26,25	26,54	26,71	27,00
Zoetis	115.12	110,25	111,78	113,68	115,21	117,11	118,64	120,54
Zoom Video Communications, Inc.	76.43	72,97	74,12	74,93	76,08	76,89	78,04	78,85
Zscaler, Inc.	150.69	126,96	132,74	135,62	141,40	144,28	150,06	152,94
Adidas	132.27	127,27	129,07	130,37	132,17	133,47	135,27	136,57
Allianz	347.23	338,08	341,33	345,03	348,28	351,98	355,23	358,93
ASML Holding	1133.02	1.110,75	1.134,69	1.168,95	1.192,89	1.227,15	1.251,09	1.285,35
AXA	37.79	36,49	36,92	37,36	37,79	38,23	38,66	39,10
Banco Bilbao	17.76	17,25	17,56	17,87	18,18	18,49	18,80	19,11
Banco Santander	9.12	8,95	9,09	9,25	9,39	9,55	9,69	9,85
Barclays	372.55	365,75	370,10	375,90	380,25	386,05	390,40	396,20
Bayer	38.2	35,84	36,29	37,07	37,52	38,30	38,75	39,53
BMW.DE	75.52	75,39	75,98	76,83	77,42	78,27	78,86	79,71
BNP Paribas	82.05	80,11	80,86	81,84	82,59	83,57	84,32	85,30
BP PLC	562.78	526,48	532,95	544,44	550,91	562,40	568,87	580,36
British American Tobacco	4291.12	4.232,45	4.255,29	4.289,95	4.312,79	4.347,45	4.370,29	4.404,95
Commerzbank AG	30.75	30,45	30,82	31,13	31,50	31,81	32,18	32,49
Deutsche Bank	24.62	24,09	24,35	24,63	24,89	25,17	25,43	25,71
Deutsche Telekom AG	31.69	31,11	31,37	31,87	32,13	32,63	32,89	33,39
GlaxoSmithKline PLC	1946.95	1.902,95	1.915,70	1.940,20	1.952,95	1.977,45	1.990,20	2.014,70
HSBC Holdings	1147.4	1.137,93	1.147,27	1.161,83	1.171,17	1.185,73	1.195,07	1.209,63
Lufthansa AG	7.29	7,09	7,19	7,27	7,37	7,45	7,55	7,63
Mondi ORD	804.88	794,05	801,51	814,45	821,91	834,85	842,31	855,25
Philips KON	22.77	22,42	22,63	22,82	23,03	23,22	23,43	23,62
Royal Dutch	3420.08	3.300,16	3.330,75	3.384,16	3.414,75	3.468,16	3.498,75	3.552,16
Safran	279.99	269,59	273,59	278,19	282,19	286,79	290,79	295,39
SAP SE	152.52	139,78	142,57	144,81	147,60	149,84	152,63	154,87
Schneider Electric	238.48	229,68	232,70	237,06	240,08	244,44	247,46	251,82
Siemens AG	202.82	197,90	201,68	205,17	208,95	212,44	216,22	219,71
Stellantis NV	5.45	5,31	5,41	5,59	5,69	5,87	5,97	6,15
Telefonica	3.5	3,37	3,41	3,51	3,55	3,65	3,69	3,79
Unilever DR	53.1	51,38	51,71	52,09	52,42	52,80	53,13	53,51
Vodafone Group	107.23	105,40	106,24	107,90	108,74	110,40	111,24	112,90
Volkswagen	84.77	83,68	84,36	85,32	86,00	86,96	87,64	88,60
Porsche Automobil Holding SE	31.28	30,91	31,17	31,50	31,76	32,09	32,35	32,68
Renault SA	27.44	26,62	26,96	27,44	27,78	28,26	28,60	29,08
Mercedes-Benz Group AG	50.97	50,05	50,58	51,03	51,56	52,01	52,54	52,99
Ahold Delhaize	40.75	39,45	39,68	40,02	40,25	40,59	40,82	41,16
Airbus	160.55	157,01	159,01	161,54	163,54	166,07	168,07	170,60
Anglo American	2872.37	2.850,04	2.890,70	2.961,54	3.002,20	3.073,04	3.113,70	3.184,54
Anheuser-Busch Inbev	58.72	57,72	58,03	58,46	58,77	59,20	59,51	59,94
AstraZeneca	13867	13.463,99	13.535,99	13.673,99	13.745,99	13.883,99	13.955,99	14.093,99
AXA	37.79	36,49	36,92	37,36	37,79	38,23	38,66	39,10
BHP Group	49.89	47,12	47,56	48,06	48,50	49,00	49,44	49,94
Burberry	1009.41	1.006,91	1.020,41	1.032,16	1.045,66	1.057,41	1.070,91	1.082,66
Compass Group	2104.51	2.055,84	2.073,18	2.088,34	2.105,68	2.120,84	2.138,18	2.153,34
Danone	68.51	65,88	66,56	67,27	67,95	68,66	69,34	70,05
Diageo	1384.27	1.323,94	1.337,10	1.346,19	1.359,35	1.368,44	1.381,60	1.390,69
Dior	432.8	420,70	428,20	433,00	440,50	445,30	452,80	457,60
Glencore	506.9	491,30	499,00	512,45	520,15	533,60	541,30	554,75
Iberdrola	19.08	18,75	18,84	19,01	19,10	19,27	19,36	19,53
Imperial Brands	3046.52	2.957,19	2.973,85	3.001,69	3.018,35	3.046,19	3.062,85	3.090,69
Inditex	49.98	47,99	48,63	49,22	49,86	50,45	51,09	51,68
InterContinental Hotels Group	104.65	103,56	104,60	105,93	106,97	108,30	109,34	110,67
LVMH	452.36	434,47	444,68	451,22	461,43	467,97	478,18	484,72
Macquarie	204.14	189,42	191,68	193,24	195,50	197,06	199,32	200,88
Moncler	52.19	50,20	50,74	51,37	51,91	52,54	53,08	53,71
Next plc	12021.5	11.698,95	11.791,45	11.888,95	11.981,45	12.078,95	12.171,45	12.268,95
Prosus	40.31	36,96	38,14	38,82	40,00	40,68	41,86	42,54
Qantas Airways	8.64	7,96	8,10	8,20	8,34	8,44	8,58	8,68
Rio Tinto	6225.36	6.148,69	6.209,03	6.326,19	6.386,53	6.503,69	6.564,03	6.681,19
TotalEnergies	76.85	74,69	75,23	76,17	76,71	77,65	78,19	79,13
Unilever	4580.73	4.432,40	4.457,06	4.486,40	4.511,06	4.540,40	4.565,06	4.594,40
DHL Group (Deutsche Post)	43.87	43,65	43,89	44,28	44,52	44,91	45,15	45,54
Heineken	65.99	64,30	64,78	65,14	65,62	65,98	66,46	66,82
National Grid	1230.9	1.198,07	1.206,23	1.217,57	1.225,73	1.237,07	1.245,23	1.256,57
Pernod Ricard	64.6	61,01	61,77	62,28	63,04	63,55	64,31	64,82
Sanofi	77.23	75,73	76,17	76,91	77,35	78,09	78,53	79,27

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.