Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 06 Mart 2026 - 07:47:11

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	110.6	108,59	109,39	109,99	110,79	111,39	112,19	112,79
AbbVie Inc.	231.64	222,58	225,05	228,35	230,82	234,12	236,59	239,89
Adobe Inc US	280.7	268,32	272,19	276,44	280,31	284,56	288,43	292,68
Automatic Data Processing, Inc.	221.85	212,75	214,90	218,37	220,52	223,99	226,14	229,61
American Electric Power	131.66	128,07	129,03	130,35	131,31	132,63	133,59	134,91
AIG	79.82	77,06	77,72	78,77	79,43	80,48	81,14	82,19
Airbnb	135.39	129,19	131,69	133,54	136,04	137,89	140,39	142,24
Arthur J. Gallagher & Co.	228.99	219,41	221,80	225,40	227,79	231,39	233,78	237,38
Akamai Technologies, Inc.	100.64	94,58	97,23	98,94	101,59	103,30	105,95	107,66
ALIBABA	129.51	125,38	126,87	128,19	129,68	131,00	132,49	133,81
Altria Group, Inc.	66.93	64,59	65,29	66,11	66,81	67,63	68,33	69,15
AMAZON	218.33	209,50	211,86	215,10	217,46	220,70	223,06	226,30
AMD	198.57	185,40	189,84	194,21	198,65	203,02	207,46	211,83
American Tower Corporation	186.92	181,13	182,87	184,89	186,63	188,65	190,39	192,41
American Airlines Group Inc. (AAL)	11.7	10,71	11,09	11,39	11,77	12,07	12,45	12,75
AMERICAN EXPRESS	306.15	299,15	301,51	303,83	306,19	308,51	310,87	313,19
Amgen Inc.	366.55	345,08	352,76	359,65	367,33	374,22	381,90	388,79
Analog Devices, Inc.	328.79	308,14	316,30	322,54	330,70	336,94	345,10	351,34
Aon plc	338.1	330,33	332,91	335,51	338,09	340,69	343,27	345,87
APPLE	259.68	250,19	253,39	256,53	259,73	262,87	266,07	269,21
Applied Materials, Inc.	345.24	317,69	326,63	335,94	344,88	354,19	363,13	372,44
Archer Daniels Midland (ADM)	66.38	64,74	65,28	65,83	66,37	66,92	67,46	68,01
ARM Holdings	120	112,13	115,26	117,63	120,76	123,13	126,26	128,63
Aurora Cannabis Inc. (ACBFF)	3.44	3,19	3,29	3,37	3,47	3,55	3,65	3,73
Autodesk, Inc.	263.2	250,96	253,65	258,42	261,11	265,88	268,57	273,34
BAIDU	117.53	112,56	114,36	115,95	117,75	119,34	121,14	122,73
Barrick Gold	61.86	59,13	59,90	60,88	61,65	62,63	63,40	64,38
BCE	35.43	34,65	34,99	35,21	35,55	35,77	36,11	36,33
BERKSHIRE HATHAWAY	498.52	485,13	488,21	493,36	496,44	501,59	504,67	509,82
Best Buy Co., Inc.	65.16	62,28	63,56	64,36	65,64	66,44	67,72	68,52
Beyond Meat, Inc.	0.7	0,63	0,66	0,68	0,71	0,73	0,76	0,78
BioNTech SE	101.36	95,40	97,20	99,28	101,08	103,16	104,96	107,04
BlackRock Inc.	1029.95	995,16	1.007,25	1.018,60	1.030,69	1.042,04	1.054,13	1.065,48
Blackstone Inc.	115.08	110,03	111,79	113,44	115,20	116,85	118,61	120,26
BANK OF AMERICA	49.66	48,05	48,63	49,14	49,72	50,23	50,81	51,32
BOEING	221.41	207,46	212,54	216,98	222,06	226,50	231,58	236,02
Booking Holdings Inc. US	4594.2	4.400,13	4.447,13	4.520,67	4.567,67	4.641,21	4.688,21	4.761,75
Bristol-Myers Squibb Company	60.51	58,36	59,24	59,87	60,75	61,38	62,26	62,89
Broadcom Inc.	332.07	311,50	316,80	324,44	329,74	337,38	342,68	350,32
Brookfield Corporation	42.31	40,35	41,07	41,69	42,41	43,03	43,75	44,37
Cadence Design Systems, Inc.	298.81	280,17	288,41	293,61	301,85	307,05	315,29	320,49
Cameco Corporation	113.9	102,12	106,44	110,17	114,49	118,22	122,54	126,27
Canadian National Railway Company	109.38	105,89	106,89	108,13	109,13	110,37	111,37	112,61
Canadian Solar	16.54	15,54	15,85	16,19	16,50	16,84	17,15	17,49
Canadian Natural Resources	61.81	58,82	59,70	60,76	61,64	62,70	63,58	64,64
Capital One Financial Corporation	193.38	185,67	188,53	190,95	193,81	196,23	199,09	201,51
Cardinal Health	215.58	209,70	212,54	214,06	216,90	218,42	221,26	222,78
CATERPILLAR	704.38	654,54	673,25	688,81	707,52	723,08	741,79	757,35
Centene	43.13	40,87	41,93	42,53	43,59	44,19	45,25	45,85
Canopy Growth Corporation (CGC)	0.96	0,93	0,95	0,95	0,97	0,97	0,99	0,99
ChargePoint, Inc.	5.82	5,30	5,46	5,64	5,80	5,98	6,14	6,32
CHEVRON	189.41	184,82	185,78	187,59	188,55	190,36	191,32	193,13
Chipotle Mexican Grill, Inc.	36.89	35,34	35,82	36,36	36,84	37,38	37,86	38,40
The Cigna Group	280.38	275,30	276,85	278,62	280,17	281,94	283,49	285,26
Cintas Corporation	204.03	185,61	190,95	197,49	202,83	209,37	214,71	221,25
CISCO SYSTEMS	79.77	76,66	77,76	78,76	79,86	80,86	81,96	82,96
CITIGROUP	108.7	103,40	105,50	107,10	109,20	110,80	112,90	114,50
COCA COLA	76.76	75,15	75,73	76,25	76,83	77,35	77,93	78,45
COINBASE GLOBAL INC.US	204.65	187,38	193,98	199,32	205,92	211,26	217,86	223,20
Colgate-Palmolive Company	92.37	89,32	90,78	91,58	93,04	93,84	95,30	96,10
Comcast Corporation	31.51	30,27	30,83	31,17	31,73	32,07	32,63	32,97
Constellation Brands	147.03	139,85	143,44	145,23	148,82	150,61	154,20	155,99
ConocoPhillips	116.74	112,68	114,11	115,42	116,85	118,16	119,59	120,90
Copart	37.88	36,75	37,13	37,51	37,89	38,27	38,65	39,03
Costco Wholesale Corporation	979.7	951,98	964,21	971,95	984,18	991,92	1.004,15	1.011,89
Alimentation Couche-Tard Inc.	83.44	80,65	81,27	82,36	82,98	84,07	84,69	85,78
Canadian Pacific Kansas City Limited	116.2	113,27	114,35	115,27	116,35	117,27	118,35	119,27
Cronos Group Inc. (CRON)	2.5	2,39	2,45	2,47	2,53	2,55	2,61	2,63
Crown Castle	89.75	87,27	87,96	88,85	89,54	90,43	91,12	92,01
CSX Corporation	41.06	38,79	39,77	40,41	41,39	42,03	43,01	43,65
CVS Health Corporation	78.49	75,75	76,93	77,71	78,89	79,67	80,85	81,63
Deere & Company	588.63	555,78	570,26	579,45	593,93	603,12	617,60	626,79
Delta Air Lines, Inc. US	61.2	56,14	57,56	59,38	60,80	62,62	64,04	65,86
WALT DISNEY	101.99	97,84	99,56	100,78	102,50	103,72	105,44	106,66
DMC Global Inc.	5.52	5,27	5,36	5,44	5,53	5,61	5,70	5,78
Dominion Energy	62.93	61,22	61,57	62,25	62,60	63,28	63,63	64,31
Domino's Pizza, Inc. US	401.33	390,66	394,84	398,08	402,26	405,50	409,68	412,92
DoorDash Inc	182.84	169,83	175,43	179,13	184,73	188,43	194,03	197,73
Dow Inc	33.66	31,74	32,46	33,06	33,78	34,38	35,10	35,70
D. R. Horton	149.5	145,10	147,02	148,26	150,18	151,42	153,34	154,58
DROPBOX	26.32	25,63	25,91	26,11	26,39	26,59	26,87	27,07
Keurig Dr Pepper	27.97	27,02	27,48	27,72	28,18	28,42	28,88	29,12
Duke Energy Corporation	131.37	127,81	128,53	129,95	130,67	132,09	132,81	134,23
DuPont de Nemours, Inc.	46.43	43,90	45,04	45,73	46,87	47,56	48,70	49,39
Electronic Arts Inc.	200.21	199,26	199,74	199,97	200,45	200,68	201,16	201,39
Eaton Corporation plc	354.56	337,48	341,21	347,88	351,61	358,28	362,01	368,68
eBay Inc.	92.77	87,29	88,89	90,83	92,43	94,37	95,97	97,91
Elevance Health, Inc.	285.05	268,71	275,41	280,23	286,93	291,75	298,45	303,27
Eli Lilly and Company	980.5	938,21	950,56	965,53	977,88	992,85	1.005,20	1.020,17
Enbridge	73.48	72,43	72,77	73,13	73,47	73,83	74,17	74,53
Enterprise Products	37.17	36,29	36,65	36,91	37,27	37,53	37,89	38,15
EOG Resources, Inc.	130.8	126,98	128,04	129,42	130,48	131,86	132,92	134,30
Equinix Inc.	950.06	928,45	936,71	943,38	951,64	958,31	966,57	973,24
The Estée Lauder Companies Inc.	95.54	90,08	92,41	93,98	96,31	97,88	100,21	101,78
Etsy Inc.	56.49	51,13	52,98	54,73	56,58	58,33	60,18	61,93
Exelon Corporation	48.59	47,28	47,60	48,10	48,42	48,92	49,24	49,74
Expedia Group, Inc.	250.94	228,23	232,96	241,95	246,68	255,67	260,40	269,39
EXXON MOBIL	150.52	146,31	147,71	149,12	150,52	151,93	153,33	154,74
FACEBOOK	659.2	628,78	638,83	649,01	659,06	669,24	679,29	689,47
Fair Isaac Corporation	1469.15	1.408,88	1.428,98	1.449,06	1.469,16	1.489,24	1.509,34	1.529,42
FedEx Corporation	371.77	354,41	362,41	367,09	375,09	379,77	387,77	392,45
FERRARI	356.12	339,95	345,88	351,00	356,93	362,05	367,98	373,10
First Solar	191.09	179,25	184,44	187,77	192,96	196,29	201,48	204,81
Figma Inc	30.11	26,06	27,54	28,83	30,31	31,60	33,08	34,37
Ford Motor Company	12.26	11,56	11,86	12,06	12,36	12,56	12,86	13,06
Freeport-McMoRan Inc.	62.61	58,31	59,76	61,19	62,64	64,07	65,52	66,95
The Gap, Inc.	27.06	24,99	25,63	26,34	26,98	27,69	28,33	29,04
General Dynamics Corporation	360.21	343,78	348,76	354,48	359,46	365,18	370,16	375,88
Generac Holdings Inc	218.41	200,81	207,46	212,94	219,59	225,07	231,72	237,20
GE Vernova LLC	812.72	735,19	762,33	787,53	814,67	839,87	867,01	892,21
GENERAL ELECTRIC	326.24	296,32	308,13	317,18	328,99	338,04	349,85	358,90
General Mills	43.45	42,10	42,54	43,00	43,44	43,90	44,34	44,80
Gilead Sciences, Inc. US	144.83	140,00	141,50	143,16	144,66	146,32	147,82	149,48
GM	75.98	71,59	73,25	74,61	76,27	77,63	79,29	80,65
GOOGLE	300.23	293,95	295,59	297,91	299,55	301,87	303,51	305,83
GOPRO	0.92	0,73	0,83	0,87	0,97	1,01	1,11	1,15
Groupon, Inc. (GRPN).US	12.3	10,67	11,27	11,79	12,39	12,91	13,51	14,03
GOLDMAN SACHS GROUP	832.85	769,18	794,62	813,74	839,18	858,30	883,74	902,86
HCA Healthcare, Inc.	533.62	514,08	519,66	526,64	532,22	539,20	544,78	551,76
HDFC Bank Limited	30.21	29,36	29,70	29,96	30,30	30,56	30,90	31,16
The Kraft Heinz Company	24.16	23,27	23,55	23,85	24,13	24,43	24,71	25,01
D-MARKETS ELECTRONIC SERVICES	2.82	2,60	2,66	2,74	2,80	2,88	2,94	3,02
Hilton Worldwide Holdings Inc.	306.73	289,81	293,38	300,05	303,62	310,29	313,86	320,53
The Home Depot, Inc.	360.38	349,51	353,85	357,11	361,45	364,71	369,05	372,31
Honda Motor Co	27.38	26,64	26,90	27,14	27,40	27,64	27,90	28,14
HP Inc. (HPQ)	19.25	18,53	18,77	19,01	19,25	19,49	19,73	19,97
Humana Inc.	179.75	171,45	174,28	177,02	179,85	182,59	185,42	188,16
Hyatt Hotels Corporation	157.61	149,70	152,68	155,15	158,13	160,60	163,58	166,05
IBM	256.15	240,91	245,31	250,73	255,13	260,55	264,95	270,37
Intercontinental Exchange, Inc.	163.55	157,75	160,16	161,86	164,27	165,97	168,38	170,08
Illumina, Inc. US	127.94	121,48	124,20	126,07	128,79	130,66	133,38	135,25
Imperial Oil Limited	162.17	155,79	157,87	160,02	162,10	164,25	166,33	168,48
INTEL	45.81	43,06	43,82	44,82	45,58	46,58	47,34	48,34
Intuit Inc.	464.84	423,17	433,23	449,03	459,09	474,89	484,95	500,75
JD.Com Inc.	25.33	24,07	24,33	24,83	25,09	25,59	25,85	26,35
JOHNSON & JOHNSON	239.05	229,43	232,40	235,73	238,70	242,03	245,00	248,33
JP MORGAN CHASE	292.58	280,62	286,13	289,36	294,87	298,10	303,61	306,84
Kimberly-Clark Corporation	104.57	101,29	101,99	103,28	103,98	105,27	105,97	107,26
Kinder Morgan, Inc.	33.33	32,23	32,72	33,02	33,51	33,81	34,30	34,60
KKR & Co. Inc.	95.25	91,92	92,75	94,00	94,83	96,08	96,91	98,16
KLA Corporation	1423.64	1.299,64	1.343,51	1.383,58	1.427,45	1.467,52	1.511,39	1.551,46
Lam Research Corporation	214.02	193,08	200,32	207,17	214,41	221,26	228,50	235,35
Las Vegas Sands Corp. (LVS)	54.95	52,16	53,18	54,06	55,08	55,96	56,98	57,86
Lemonade Inc	54.84	51,85	52,72	53,78	54,65	55,71	56,58	57,64
Lennar	103.88	99,65	101,49	102,68	104,52	105,71	107,55	108,74
Great-West Lifeco Inc.	63.23	62,10	62,42	62,82	63,14	63,54	63,86	64,26
Linde PLC.US	488.71	477,12	482,30	485,50	490,68	493,88	499,06	502,26
Lockheed Martin Corporation	653.26	631,12	638,39	645,82	653,09	660,52	667,79	675,22
Lowe's Companies, Inc.	253.85	247,42	249,70	251,77	254,05	256,12	258,40	260,47
Lucid Group, Inc.	9.78	8,75	9,11	9,45	9,81	10,15	10,51	10,85
Lululemon Athletica Inc.	172.26	165,64	167,44	169,85	171,65	174,06	175,86	178,27
Marriott International, Inc.	332.61	320,70	323,22	327,92	330,44	335,14	337,66	342,36
Marsh & McLennan Companies, Inc.	184.38	179,98	181,59	182,99	184,60	186,00	187,61	189,01
Mastercard Incorporated. US	522.61	502,26	506,82	514,72	519,28	527,18	531,74	539,64
McDONALDS	326.49	316,86	320,08	323,28	326,50	329,70	332,92	336,12
McKesson Corporation	928.12	890,35	904,65	916,39	930,69	942,43	956,73	968,47
Merck & Co., Inc.	115.69	109,41	111,80	113,74	116,13	118,07	120,46	122,40
MetLife Inc.	72.68	70,29	70,87	71,77	72,35	73,25	73,83	74,73
Micron Technology, Inc.	395.6	358,24	368,81	382,20	392,77	406,16	416,73	430,12
MICROSOFT	409.9	394,64	397,98	403,94	407,28	413,24	416,58	422,54
Microvision, Inc.	0.48	0,21	0,32	0,40	0,51	0,59	0,70	0,78
Moderna, Inc. US	53.7	44,41	48,22	50,96	54,77	57,51	61,32	64,06
Mondelez International, Inc	58.01	56,57	57,02	57,52	57,97	58,47	58,92	59,42
Monster Beverage Corporation	76.51	74,52	75,42	75,96	76,86	77,40	78,30	78,84
MORGAN STANLEY	162.03	151,59	155,83	158,93	163,17	166,27	170,51	173,61
Marvell Technology, Inc	75.06	68,71	71,85	73,45	76,59	78,19	81,33	82,93
Newmont	115.81	109,85	111,84	113,83	115,82	117,81	119,80	121,79
NextEra Energy Inc.	90.83	87,28	88,50	89,66	90,88	92,04	93,26	94,42
NETFLIX	98.88	95,47	96,55	97,71	98,79	99,95	101,03	102,19
NIKE, Inc.	57.79	55,82	56,54	57,16	57,88	58,50	59,22	59,84
Nio Inc	4.64	4,31	4,43	4,53	4,65	4,75	4,87	4,97
Novavax, Inc.	9.89	9,07	9,26	9,57	9,76	10,07	10,26	10,57
Novo Nordisk	38.8	37,40	37,72	38,26	38,58	39,12	39,44	39,98
Nintendo Co. Ltd.	13.51	13,16	13,24	13,38	13,46	13,60	13,68	13,82
Nvidia Corporation	182.9	173,01	175,31	179,11	181,41	185,21	187,51	191,31
NXP Semiconductors N.V.	209.71	199,03	203,15	206,43	210,55	213,83	217,95	221,23
Okta, Inc.	79.46	69,84	71,99	75,73	77,88	81,62	83,77	87,51
Oracle Corporation	154.15	142,29	145,87	150,01	153,59	157,73	161,31	165,45
Pacific Gas and Electric	18.04	17,30	17,60	17,82	18,12	18,34	18,64	18,86
Palantir Technologies Inc	152.09	142,08	145,60	148,84	152,36	155,60	159,12	162,36
Palo Alto Networks Inc.	162.77	154,63	156,80	159,78	161,95	164,93	167,10	170,08
PAYPAL	47.43	46,13	46,51	46,97	47,35	47,81	48,19	48,65
PDD Holdings Inc.	100.35	98,20	98,92	99,64	100,36	101,08	101,80	102,52
PepsiCo, Inc. US	160.21	155,78	157,77	158,99	160,98	162,20	164,19	165,41
PFIZER	26.54	25,73	25,93	26,23	26,43	26,73	26,93	27,23
PROCTER & GAMBLE	153.55	150,02	151,68	152,62	154,28	155,22	156,88	157,82
Philip Morris International Inc.	169.34	157,05	162,29	165,81	171,05	174,57	179,81	183,33
Pinterest Inc	19.66	18,39	18,71	19,19	19,51	19,99	20,31	20,79
Plug Power Inc.US	2.2	1,89	2,03	2,11	2,25	2,33	2,47	2,55
The Progressive Corporation	209.84	204,65	206,76	208,30	210,41	211,95	214,06	215,60
Prologis, Inc	137.39	134,75	135,34	136,37	136,96	137,99	138,58	139,61
Public Storage	306	301,97	303,27	304,63	305,93	307,29	308,59	309,95
PulteGroup, Inc.	129.09	124,59	126,60	127,84	129,85	131,09	133,10	134,34
QUALCOMM Incorporated	136.5	130,97	133,15	134,83	137,01	138,69	140,87	142,55
Ralph Lauren Corporation	352.05	338,06	343,75	347,90	353,59	357,74	363,43	367,58
Realty Income	64.67	63,24	63,78	64,22	64,76	65,20	65,74	66,18
REDDIT Inc.	143.37	127,68	134,69	139,03	146,04	150,38	157,39	161,73
Regeneron Pharmaceuticals, Inc.	763.29	733,39	746,04	754,67	767,32	775,95	788,60	797,23
Thomson Reuters	108.91	101,67	103,30	106,11	107,74	110,55	112,18	114,99
Riot Platforms Inc	15.58	13,33	14,15	14,87	15,69	16,41	17,23	17,95
Rivian Automotive, Inc.	15.14	13,96	14,22	14,68	14,94	15,40	15,66	16,12
Robinhood Markets, Inc.	80.19	71,28	74,73	77,46	80,91	83,64	87,09	89,82
Roblox Corporation	65.67	59,00	61,85	63,76	66,61	68,52	71,37	73,28
Roku, Inc.	97.79	91,80	94,28	96,04	98,52	100,28	102,76	104,52
Ross Stores	214.26	208,50	209,66	211,96	213,12	215,42	216,58	218,88
Royal Bank Of Canada	224.07	219,21	221,05	222,56	224,40	225,91	227,75	229,26
Royal caribbean cruises ltd	281.81	265,12	271,06	276,43	282,37	287,74	293,68	299,05
Rtx Corp	203.41	188,91	194,26	198,83	204,18	208,75	214,10	218,67
salesforce.com, inc.	200.75	186,35	190,34	195,55	199,54	204,75	208,74	213,95
Seagate Technology PLC	365.85	328,14	340,02	352,94	364,82	377,74	389,62	402,54
Schlumberger Limited	47.23	45,14	45,82	46,52	47,20	47,90	48,58	49,28
The Charles Schwab Corporation	95.06	91,13	92,52	93,79	95,18	96,45	97,84	99,11
Sempra Energy	93.7	90,96	91,83	92,76	93,63	94,56	95,43	96,36
ServiceNow Inc.	120.23	110,03	112,66	116,44	119,07	122,85	125,48	129,26
Shopify	183.59	169,85	173,07	178,33	181,55	186,81	190,03	195,29
Skyworks Solutions, Inc.	56.27	54,31	55,02	55,65	56,36	56,99	57,70	58,33
Super Micro Computer, Inc.	32.1	29,15	30,25	31,17	32,27	33,19	34,29	35,21
Snap Inc	5.26	4,82	4,98	5,12	5,28	5,42	5,58	5,72
Snowflake Inc.	176.79	162,16	165,46	171,12	174,42	180,08	183,38	189,04
The Southern Company	96.98	94,20	94,94	95,96	96,70	97,72	98,46	99,48
Southern Copper Corporation	191.04	174,57	180,91	185,97	192,31	197,37	203,71	208,77
S&P Global Inc.	449.56	437,21	440,05	444,81	447,65	452,41	455,25	460,01
Spotify Technology S.A.	551.86	524,95	530,55	541,21	546,81	557,47	563,07	573,73
Square, Inc.	66.98	62,62	63,61	65,29	66,28	67,96	68,95	70,63
Starbucks Corporation	98.36	95,69	96,33	97,35	97,99	99,01	99,65	100,67
Sun Life Financial Inc.	89.34	87,43	87,91	88,63	89,11	89,83	90,31	91,03
Sunrun Solar company	11.7	10,29	10,89	11,29	11,89	12,29	12,89	13,29
Synopsys Inc.	440.51	408,76	417,36	428,93	437,53	449,10	457,70	469,27
Sysco	85.69	83,72	84,62	85,16	86,06	86,60	87,50	88,04
Taiwan Semiconductor Manufacturing Company Limited	352.88	328,76	335,83	344,35	351,42	359,94	367,01	375,53
Teva	31.64	30,47	30,81	31,23	31,57	31,99	32,33	32,75
Texas Instruments Incorporated	197.37	186,84	190,55	193,96	197,67	201,08	204,79	208,20
Thermo Fisher Scientific Inc.	517.94	489,61	495,69	506,81	512,89	524,01	530,09	541,21
TJX Companies	160.53	156,95	157,76	159,15	159,96	161,35	162,16	163,55
Tilray, Inc.	6.98	6,42	6,66	6,82	7,06	7,22	7,46	7,62
Toronto Dominion Bank	132.33	129,07	130,33	131,33	132,59	133,59	134,85	135,85
Tourmaline Oil Corp.	61.71	56,31	58,86	60,28	62,83	64,25	66,80	68,22
Toyota Motor Corporation	220.77	214,05	216,50	218,63	221,08	223,21	225,66	227,79
The Trade Desk, Inc	29.58	24,55	26,79	28,19	30,43	31,83	34,07	35,47
Twilio	125.21	117,90	120,41	122,81	125,32	127,72	130,23	132,63
United Airlines Holdings, Inc.	95.07	85,83	88,97	92,02	95,16	98,21	101,35	104,40
Uber Technologies, Inc.	75.1	70,93	72,91	74,01	75,99	77,09	79,07	80,17
Udemy, Inc.	4.81	4,25	4,48	4,65	4,88	5,05	5,28	5,45
Union Pacific Corporation	259.36	249,71	254,19	256,77	261,25	263,83	268,31	270,89
United Parcel Service	103.65	94,07	98,52	101,08	105,53	108,09	112,54	115,10
Upstart Holdings, Inc.	28.41	26,36	27,16	27,78	28,58	29,20	30,00	30,62
UnitedHealth Group Incorporated	287.36	280,61	283,02	285,19	287,60	289,77	292,18	294,35
Vale	15.34	14,47	14,79	15,07	15,39	15,67	15,99	16,27
VERIZON	51.11	49,51	49,87	50,49	50,85	51,47	51,83	52,45
Vertex Pharmaceuticals	459.64	432,90	444,38	452,01	463,49	471,12	482,60	490,23
VICI Properties	29.6	29,14	29,28	29,44	29,58	29,74	29,88	30,04
Virgin Galactic Holdings, Inc. US	2.48	2,28	2,36	2,42	2,50	2,56	2,64	2,70
Visa Inc. (V)	318.49	305,90	309,90	314,20	318,20	322,50	326,50	330,80
VALEANT	5.48	5,16	5,30	5,39	5,53	5,62	5,76	5,85
WAL MART	123.05	117,07	119,16	121,11	123,20	125,15	127,24	129,19
Wayfair	78.39	67,55	71,58	74,99	79,02	82,43	86,46	89,87
Weibo Corporation. US	9.52	9,28	9,36	9,44	9,52	9,60	9,68	9,76
Wells Fargo & Company	81.86	78,11	79,55	80,70	82,14	83,29	84,73	85,88
Welltower	204.62	194,37	196,55	200,59	202,77	206,81	208,99	213,03
Western Digital Corporation	258.19	232,39	241,75	249,97	259,33	267,55	276,91	285,13
Workday	146.59	139,84	141,87	144,23	146,26	148,62	150,65	153,01
XPeng Inc.	16.25	15,40	15,67	15,96	16,23	16,52	16,79	17,08
Zillow Group, Inc.	46.49	42,44	44,21	45,35	47,12	48,26	50,03	51,17
ZIM Integrated Shipping Services Ltd	28.3	27,39	27,73	28,01	28,35	28,63	28,97	29,25
Zoetis	121.68	117,11	119,37	120,53	122,79	123,95	126,21	127,37
Zoom Video Communications, Inc.	77.13	73,94	75,38	76,26	77,70	78,58	80,02	80,90
Zscaler, Inc.	161.13	149,28	152,38	156,76	159,86	164,24	167,34	171,72
Adidas		130,66	134,94	139,86	144,14	149,06	153,34	158,26
Allianz		339,86	345,30	348,21	353,65	356,56	362,00	364,91
ASML Holding		1.133,36	1.156,90	1.169,16	1.192,70	1.204,96	1.228,50	1.240,76
AXA		36,90	37,44	37,72	38,26	38,54	39,08	39,36
Banco Bilbao		17,26	17,83	18,13	18,70	19,00	19,57	19,87
Banco Santander		8,91	9,23	9,40	9,72	9,89	10,21	10,38
Barclays		390,63	403,72	410,38	423,47	430,13	443,22	449,88
Bayer		34,19	35,18	36,33	37,32	38,47	39,46	40,61
BMW.DE		77,68	79,34	80,18	81,84	82,68	84,34	85,18
BNP Paribas		82,32	84,45	85,54	87,67	88,76	90,89	91,98
BP PLC		465,57	471,63	480,25	486,31	494,93	500,99	509,61
British American Tobacco		4.176,29	4.270,45	4.322,79	4.416,95	4.469,29	4.563,45	4.615,79
Commerzbank AG		29,80	30,53	30,90	31,63	32,00	32,73	33,10
Deutsche Bank		25,93	26,79	27,25	28,11	28,57	29,43	29,89
Deutsche Telekom AG		32,00	32,42	32,72	33,14	33,44	33,86	34,16
GlaxoSmithKline PLC		1.986,28	2.026,62	2.049,28	2.089,62	2.112,28	2.152,62	2.175,28
HSBC Holdings		1.218,93	1.244,97	1.258,13	1.284,17	1.297,33	1.323,37	1.336,53
Lufthansa AG		7,48	7,73	7,86	8,11	8,24	8,49	8,62
Mondi ORD		817,08	831,18	840,08	854,18	863,08	877,18	886,08
Philips KON		24,13	24,78	25,12	25,77	26,11	26,76	27,10
Royal Dutch		2.994,00	3.023,16	3.056,50	3.085,66	3.119,00	3.148,16	3.181,50
Safran		296,79	305,49	309,99	318,69	323,19	331,89	336,39
SAP SE		159,91	162,82	166,29	169,20	172,67	175,58	179,05
Schneider Electric		235,36	242,55	246,53	253,72	257,70	264,89	268,87
Siemens AG		207,58	214,89	218,77	226,08	229,96	237,27	241,15
Stellantis NV		5,87	6,04	6,13	6,30	6,39	6,56	6,65
Telefonica		3,34	3,41	3,44	3,51	3,54	3,61	3,64
Unilever DR		57,05	57,52	57,86	58,33	58,67	59,14	59,48
Vodafone Group		106,10	108,02	108,97	110,89	111,84	113,76	114,71
Volkswagen		89,66	91,21	92,02	93,57	94,38	95,93	96,74
Porsche Automobil Holding SE		32,81	33,25	33,59	34,03	34,37	34,81	35,15
Renault SA		27,20	27,77	28,11	28,68	29,02	29,59	29,93
Mercedes-Benz Group AG		53,30	54,32	54,84	55,86	56,38	57,40	57,92
Ahold Delhaize		39,48	40,02	40,42	40,96	41,36	41,90	42,30
Airbus		167,18	171,19	173,38	177,39	179,58	183,59	185,78
Anglo American		3.120,37	3.240,37	3.301,37	3.421,37	3.482,37	3.602,37	3.663,37
Anheuser-Busch Inbev		62,10	62,91	63,38	64,19	64,66	65,47	65,94
AstraZeneca		14.238,66	14.505,32	14.641,66	14.908,32	15.044,66	15.311,32	15.447,66
AXA		36,90	37,44	37,72	38,26	38,54	39,08	39,36
BHP Group	52.73	53,72	54,08	54,57	54,93	55,42	55,78	56,27
Burberry		1.021,24	1.042,83	1.071,74	1.093,33	1.122,24	1.143,83	1.172,74
Compass Group		2.180,51	2.204,51	2.248,51	2.272,51	2.316,51	2.340,51	2.384,51
Danone		67,82	68,66	69,23	70,07	70,64	71,48	72,05
Diageo		1.495,19	1.505,10	1.521,44	1.531,35	1.547,69	1.557,60	1.573,94
Dior		462,83	468,67	474,63	480,47	486,43	492,27	498,23
Glencore		477,65	494,25	502,55	519,15	527,45	544,05	552,35
Iberdrola		18,57	18,84	19,01	19,28	19,45	19,72	19,89
Imperial Brands		2.998,19	3.068,85	3.114,19	3.184,85	3.230,19	3.300,85	3.346,19
Inditex		50,74	51,70	52,26	53,22	53,78	54,74	55,30
InterContinental Hotels Group		102,00	104,43	105,67	108,10	109,34	111,77	113,01
LVMH		483,39	489,74	495,79	502,14	508,19	514,54	520,59
Macquarie	199.04	192,25	193,39	195,50	196,64	198,75	199,89	202,00
Moncler		50,61	51,75	52,76	53,90	54,91	56,05	57,06
Next plc		12.886,45	13.041,45	13.126,45	13.281,45	13.366,45	13.521,45	13.606,45
Prosus		40,19	40,69	41,03	41,53	41,87	42,37	42,71
Qantas Airways	8.84	8,59	8,72	8,87	9,00	9,15	9,28	9,43
Rio Tinto		6.419,03	6.584,19	6.674,53	6.839,69	6.930,03	7.095,19	7.185,53
TotalEnergies		64,97	65,53	65,99	66,55	67,01	67,57	68,03
Unilever		4.926,90	4.976,56	5.008,90	5.058,56	5.090,90	5.140,56	5.172,90
DHL Group (Deutsche Post)		37,66	39,68	42,62	44,64	47,58	49,60	52,54
Heineken		69,34	70,39	71,03	72,08	72,72	73,77	74,41
National Grid		1.307,15	1.323,90	1.333,90	1.350,65	1.360,65	1.377,40	1.387,40
Pernod Ricard		70,90	71,55	72,64	73,29	74,38	75,03	76,12
Sanofi		74,67	75,88	76,59	77,80	78,51	79,72	80,43

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.