Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 03 Şubat 2026 - 07:46:18

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	109	106,15	107,34	108,25	109,44	110,35	111,54	112,45
AbbVie Inc.	222.48	217,70	220,80	222,98	226,08	228,26	231,36	233,54
Adobe Inc US	292.08	280,36	285,14	288,62	293,40	296,88	301,66	305,14
Automatic Data Processing, Inc.	245.92	239,35	241,69	244,32	246,66	249,29	251,63	254,26
American Electric Power	119.42	115,05	116,45	117,24	118,64	119,43	120,83	121,62
AIG	74.59	71,26	72,31	72,97	74,02	74,68	75,73	76,39
Airbnb	128.97	124,84	126,51	128,75	130,42	132,66	134,33	136,57
Arthur J. Gallagher & Co.	248.23	230,04	236,76	240,68	247,40	251,32	258,04	261,96
Akamai Technologies, Inc.	96.82	93,20	94,26	95,32	96,38	97,44	98,50	99,56
ALIBABA	169.54	164,95	165,94	166,99	167,98	169,03	170,02	171,07
Altria Group, Inc.	61.75	60,44	60,90	61,49	61,95	62,54	63,00	63,59
AMAZON	238.65	229,48	233,09	237,80	241,41	246,12	249,73	254,44
AMD	236.17	227,91	232,96	239,21	244,26	250,51	255,56	261,81
American Tower Corporation	178.7	165,03	169,07	171,23	175,27	177,43	181,47	183,63
American Airlines Group Inc. (AAL)	13.2	13,08	13,28	13,44	13,64	13,80	14,00	14,16
AMERICAN EXPRESS	351.08	339,74	343,15	347,55	350,96	355,36	358,77	363,17
Amgen Inc.	341.14	333,84	336,31	340,09	342,56	346,34	348,81	352,59
Analog Devices, Inc.	309.95	300,99	304,64	310,30	313,95	319,61	323,26	328,92
Aon plc	348.68	335,01	341,07	344,93	350,99	354,85	360,91	364,77
APPLE	259.2	246,12	250,91	260,21	265,00	274,30	279,09	288,39
Applied Materials, Inc.	321.69	314,50	317,96	322,61	326,07	330,72	334,18	338,83
Archer Daniels Midland (ADM)	67.1	65,38	65,99	66,90	67,51	68,42	69,03	69,94
ARM Holdings	104.97	102,31	103,64	105,04	106,37	107,77	109,10	110,50
Aurora Cannabis Inc. (ACBFF)	3.98	3,65	3,73	3,79	3,87	3,93	4,01	4,07
Autodesk, Inc.	251.99	246,58	249,82	252,22	255,46	257,86	261,10	263,50
BAIDU	152.71	143,25	145,16	146,68	148,59	150,11	152,02	153,54
Barrick Gold	62.01	59,53	60,59	61,87	62,93	64,21	65,27	66,55
BCE	35.09	34,38	34,68	34,96	35,26	35,54	35,84	36,12
BERKSHIRE HATHAWAY	479.36	470,45	473,90	479,81	483,26	489,17	492,62	498,53
Best Buy Co., Inc.	64.83	60,59	61,61	63,65	64,67	66,71	67,73	69,77
Beyond Meat, Inc.	0.68	0,62	0,63	0,65	0,66	0,68	0,69	0,71
BioNTech SE	113.44	104,76	106,46	107,54	109,24	110,32	112,02	113,10
BlackRock Inc.	1115.21	1.089,53	1.096,95	1.106,57	1.113,99	1.123,61	1.131,03	1.140,65
Blackstone Inc.	142.11	134,82	136,80	138,90	140,88	142,98	144,96	147,06
BANK OF AMERICA	53.1	52,03	52,43	53,15	53,55	54,27	54,67	55,39
BOEING	233.37	224,07	227,04	229,72	232,69	235,37	238,34	241,02
Booking Holdings Inc. US	4981.02	4.866,73	4.918,57	5.012,67	5.064,51	5.158,61	5.210,45	5.304,55
Bristol-Myers Squibb Company	54.83	54,22	54,52	55,11	55,41	56,00	56,30	56,89
Broadcom Inc.	330.21	317,82	322,28	326,16	330,62	334,50	338,96	342,84
Brookfield Corporation	45.41	43,97	44,53	45,51	46,07	47,05	47,61	48,59
Cadence Design Systems, Inc.	295.34	278,48	283,12	285,77	290,41	293,06	297,70	300,35
Cameco Corporation	123.04	110,93	115,02	117,49	121,58	124,05	128,14	130,61
Canadian National Railway Company	95.94	92,54	93,17	94,28	94,91	96,02	96,65	97,76
Canadian Solar	19.06	18,02	18,28	18,64	18,90	19,26	19,52	19,88
Canadian Natural Resources	50.44	48,60	49,02	49,44	49,86	50,28	50,70	51,12
Capital One Financial Corporation	218.57	210,81	213,81	218,49	221,49	226,17	229,17	233,85
Cardinal Health	214.21	211,16	212,56	215,36	216,76	219,56	220,96	223,76
CATERPILLAR	655.72	644,91	653,95	671,28	680,32	697,65	706,69	724,02
Centene	43.13	41,52	41,82	42,18	42,48	42,84	43,14	43,50
Canopy Growth Corporation (CGC)	1.02	0,96	0,98	1,00	1,02	1,04	1,06	1,08
ChargePoint, Inc.	5.9	5,26	5,42	5,51	5,67	5,76	5,92	6,01
CHEVRON	176.19	168,54	170,42	172,11	173,99	175,68	177,56	179,25
Chipotle Mexican Grill, Inc.	38.73	36,94	37,42	37,90	38,38	38,86	39,34	39,82
The Cigna Group	272.51	260,56	264,32	267,31	271,07	274,06	277,82	280,81
Cintas Corporation	190.77	184,21	185,98	188,17	189,94	192,13	193,90	196,09
CISCO SYSTEMS	78.09	75,36	76,58	78,52	79,74	81,68	82,90	84,84
CITIGROUP	115.38	112,31	113,32	114,65	115,66	116,99	118,00	119,33
COCA COLA	74.68	73,13	73,67	74,43	74,97	75,73	76,27	77,03
COINBASE GLOBAL INC.US	193.72	178,19	181,17	183,99	186,97	189,79	192,77	195,59
Colgate-Palmolive Company	90.03	87,64	88,78	90,16	91,30	92,68	93,82	95,20
Comcast Corporation	29.67	28,75	29,03	29,27	29,55	29,79	30,07	30,31
Constellation Brands	156.2	146,54	150,06	152,62	156,14	158,70	162,22	164,78
ConocoPhillips	103.97	97,77	99,03	100,29	101,55	102,81	104,07	105,33
Copart	40.44	38,37	38,95	39,24	39,82	40,11	40,69	40,98
Costco Wholesale Corporation	937.4	901,51	915,15	940,27	953,91	979,03	992,67	1.017,79
Alimentation Couche-Tard Inc.	70.72	68,35	69,62	71,83	73,10	75,31	76,58	78,79
Canadian Pacific Kansas City Limited	100.84	98,54	99,31	100,81	101,58	103,08	103,85	105,35
Cronos Group Inc. (CRON)	2.44	2,31	2,33	2,39	2,41	2,47	2,49	2,55
Crown Castle	86.56	82,00	83,25	84,01	85,26	86,02	87,27	88,03
CSX Corporation	37.66	36,50	36,91	37,61	38,02	38,72	39,13	39,83
CVS Health Corporation	74.41	71,50	72,39	73,80	74,69	76,10	76,99	78,40
Deere & Company	524.23	513,37	517,65	524,73	529,01	536,09	540,37	547,45
Delta Air Lines, Inc. US	65.62	64,92	65,90	67,36	68,34	69,80	70,78	72,24
WALT DISNEY	112.49	98,18	100,97	102,68	105,47	107,18	109,97	111,68
DMC Global Inc.	8.52	7,95	8,13	8,31	8,49	8,67	8,85	9,03
Dominion Energy	59.99	57,87	58,63	59,28	60,04	60,69	61,45	62,10
Domino's Pizza, Inc. US	409.08	398,65	401,16	404,45	406,96	410,25	412,76	416,05
DoorDash Inc	203.88	194,98	199,04	203,04	207,10	211,10	215,16	219,16
Dow Inc	27.52	25,65	26,33	27,55	28,23	29,45	30,13	31,35
D. R. Horton	148.36	143,11	144,69	147,03	148,61	150,95	152,53	154,87
DROPBOX	25.4	24,70	24,97	25,27	25,54	25,84	26,11	26,41
Keurig Dr Pepper	27.35	26,83	26,99	27,17	27,33	27,51	27,67	27,85
Duke Energy Corporation	120.94	115,18	116,96	118,05	119,83	120,92	122,70	123,79
DuPont de Nemours, Inc.	43.67	42,99	43,27	43,75	44,03	44,51	44,79	45,27
Electronic Arts Inc.	203.43	202,30	202,68	202,88	203,26	203,46	203,84	204,04
Eaton Corporation plc	350.08	340,89	345,09	351,93	356,13	362,97	367,17	374,01
eBay Inc.	90.95	89,17	90,14	91,85	92,82	94,53	95,50	97,21
Elevance Health, Inc.	344.37	333,78	336,28	338,60	341,10	343,42	345,92	348,24
Eli Lilly and Company	1033.57	1.017,71	1.027,76	1.034,23	1.044,28	1.050,75	1.060,80	1.067,27
Enbridge	66.26	64,39	64,95	65,40	65,96	66,41	66,97	67,42
Enterprise Products	33.19	32,01	32,33	32,67	32,99	33,33	33,65	33,99
EOG Resources, Inc.	111.82	104,61	105,95	107,05	108,39	109,49	110,83	111,93
Equinix Inc.	818.2	783,69	794,50	801,53	812,34	819,37	830,18	837,21
The Estée Lauder Companies Inc.	115.03	111,69	113,62	116,02	117,95	120,35	122,28	124,68
Etsy Inc.	52.74	51,31	51,87	52,63	53,19	53,95	54,51	55,27
Exelon Corporation	44.67	41,87	42,69	43,24	44,06	44,61	45,43	45,98
Expedia Group, Inc.	264.14	263,18	266,62	271,30	274,74	279,42	282,86	287,54
EXXON MOBIL	140.92	135,06	136,40	137,29	138,63	139,52	140,86	141,75
FACEBOOK	714.93	681,07	691,62	698,51	709,06	715,95	726,50	733,39
Fair Isaac Corporation	1458.97	1.378,51	1.408,02	1.427,22	1.456,73	1.475,93	1.505,44	1.524,64
FedEx Corporation	321.27	312,72	317,20	325,76	330,24	338,80	343,28	351,84
FERRARI	331.69	328,91	330,84	333,11	335,04	337,31	339,24	341,51
First Solar	224.77	219,79	221,92	225,75	227,88	231,71	233,84	237,67
Figma Inc	25.83	21,67	22,77	23,33	24,43	24,99	26,09	26,65
Ford Motor Company	13.78	13,49	13,57	13,65	13,73	13,81	13,89	13,97
Freeport-McMoRan Inc.	60.03	58,51	59,13	59,87	60,49	61,23	61,85	62,59
The Gap, Inc.	27.9	27,08	27,42	28,02	28,36	28,96	29,30	29,90
General Dynamics Corporation	350.72	336,27	339,76	342,80	346,29	349,33	352,82	355,86
Generac Holdings Inc	167.19	156,26	159,88	165,26	168,88	174,26	177,88	183,26
GE Vernova LLC	724.84	709,46	720,76	738,10	749,40	766,74	778,04	795,38
GENERAL ELECTRIC	305.9	294,76	297,69	302,99	305,92	311,22	314,15	319,45
General Mills	46.07	43,22	44,12	44,78	45,68	46,34	47,24	47,90
Gilead Sciences, Inc. US	141.7	136,87	138,36	140,46	141,95	144,05	145,54	147,64
GM	83.82	81,71	82,31	83,15	83,75	84,59	85,19	86,03
GOOGLE	337.76	329,01	332,13	338,11	341,23	347,21	350,33	356,31
GOPRO	1.08	0,87	0,93	0,97	1,03	1,07	1,13	1,17
Groupon, Inc. (GRPN).US	14.08	13,57	13,85	14,10	14,38	14,63	14,91	15,16
GOLDMAN SACHS GROUP	933.21	884,82	897,82	920,87	933,87	956,92	969,92	992,97
HCA Healthcare, Inc.	486.64	481,10	485,44	490,16	494,50	499,22	503,56	508,28
HDFC Bank Limited	32.23	30,64	31,30	32,44	33,10	34,24	34,90	36,04
The Kraft Heinz Company	23.64	22,71	22,95	23,17	23,41	23,63	23,87	24,09
D-MARKETS ELECTRONIC SERVICES	2.7	2,45	2,53	2,59	2,67	2,73	2,81	2,87
Hilton Worldwide Holdings Inc.	297.91	294,45	296,22	299,26	301,03	304,07	305,84	308,88
The Home Depot, Inc.	373.5	359,73	363,75	370,55	374,57	381,37	385,39	392,19
Honda Motor Co	30.24	29,97	30,11	30,37	30,51	30,77	30,91	31,17
HP Inc. (HPQ)	19.35	19,08	19,26	19,48	19,66	19,88	20,06	20,28
Humana Inc.	194.3	177,70	181,50	183,92	187,72	190,14	193,94	196,36
Hyatt Hotels Corporation	155.77	151,03	152,49	153,57	155,03	156,11	157,57	158,65
IBM	305.71	299,78	303,40	308,62	312,24	317,46	321,08	326,30
Intercontinental Exchange, Inc.	173.38	166,69	168,75	170,61	172,67	174,53	176,59	178,45
Illumina, Inc. US	144.42	136,76	138,24	139,55	141,03	142,34	143,82	145,13
Imperial Oil Limited	137.25	131,23	133,31	136,68	138,76	142,13	144,21	147,58
INTEL	46.3	41,65	43,47	46,09	47,91	50,53	52,35	54,97
Intuit Inc.	496.31	464,90	474,78	480,07	489,95	495,24	505,12	510,41
JD.Com Inc.	28.39	27,62	27,84	28,14	28,36	28,66	28,88	29,18
JOHNSON & JOHNSON	226.65	225,97	226,95	228,61	229,59	231,25	232,23	233,89
JP MORGAN CHASE	304.62	294,65	297,64	302,51	305,50	310,37	313,36	318,23
Kimberly-Clark Corporation	99.61	96,50	97,38	98,23	99,11	99,96	100,84	101,69
Kinder Morgan, Inc.	30.45	28,89	29,13	29,33	29,57	29,77	30,01	30,21
KKR & Co. Inc.	114.09	109,13	110,70	112,41	113,98	115,69	117,26	118,97
KLA Corporation	1422.31	1.358,42	1.378,56	1.392,43	1.412,57	1.426,44	1.446,58	1.460,45
Lam Research Corporation	232.7	227,79	231,84	234,31	238,36	240,83	244,88	247,35
Las Vegas Sands Corp. (LVS)	52.61	52,07	52,80	54,08	54,81	56,09	56,82	58,10
Lemonade Inc	86.44	71,47	75,58	77,94	82,05	84,41	88,52	90,88
Lennar	109.02	105,29	106,27	107,43	108,41	109,57	110,55	111,71
Great-West Lifeco Inc.	63.59	63,08	63,33	63,65	63,90	64,22	64,47	64,79
Linde PLC.US	455.78	452,73	454,83	457,00	459,10	461,27	463,37	465,54
Lockheed Martin Corporation	632.26	601,71	610,13	622,43	630,85	643,15	651,57	663,87
Lowe's Companies, Inc.	266.17	257,08	259,76	264,36	267,04	271,64	274,32	278,92
Lucid Group, Inc.	11.02	9,34	9,76	9,98	10,40	10,62	11,04	11,26
Lululemon Athletica Inc.	173.58	166,68	169,94	174,08	177,34	181,48	184,74	188,88
Marriott International, Inc.	314.57	308,88	311,48	314,94	317,54	321,00	323,60	327,06
Marsh & McLennan Companies, Inc.	187.38	182,31	184,73	186,07	188,49	189,83	192,25	193,59
Mastercard Incorporated. US	536.77	533,02	537,78	546,08	550,84	559,14	563,90	572,20
McDONALDS	314.15	311,45	313,07	315,37	316,99	319,29	320,91	323,21
McKesson Corporation	829.41	816,02	821,78	833,11	838,87	850,20	855,96	867,29
Merck & Co., Inc.	110.02	106,89	108,33	110,73	112,17	114,57	116,01	118,41
MetLife Inc.	78.6	77,45	77,92	78,78	79,25	80,11	80,58	81,44
Micron Technology, Inc.	413.75	390,61	401,81	419,20	430,40	447,79	458,99	476,38
MICROSOFT	428.91	411,02	416,16	419,46	424,60	427,90	433,04	436,34
Microvision, Inc.	0.74	0,64	0,66	0,69	0,71	0,74	0,76	0,79
Moderna, Inc. US	43.92	35,57	38,53	40,45	43,41	45,33	48,29	50,21
Mondelez International, Inc	58.33	56,79	57,43	57,97	58,61	59,15	59,79	60,33
Monster Beverage Corporation	80.51	78,66	79,20	80,02	80,56	81,38	81,92	82,74
MORGAN STANLEY	182.31	176,81	178,52	181,55	183,26	186,29	188,00	191,03
Marvell Technology, Inc	78.68	74,73	75,61	76,95	77,83	79,17	80,05	81,39
Newmont	112.01	104,07	107,15	109,84	112,92	115,61	118,69	121,38
NextEra Energy Inc.	87.77	83,09	84,63	85,45	86,99	87,81	89,35	90,17
NETFLIX	83.16	79,12	80,78	81,64	83,30	84,16	85,82	86,68
NIKE, Inc.	61.69	59,81	60,39	61,21	61,79	62,61	63,19	64,01
Nio Inc	4.62	4,10	4,20	4,32	4,42	4,54	4,64	4,76
Novavax, Inc.	8.75	7,96	8,16	8,38	8,58	8,80	9,00	9,22
Novo Nordisk	59.14	56,38	56,98	57,88	58,48	59,38	59,98	60,88
Nintendo Co. Ltd.	15.27	15,31	15,53	15,85	16,07	16,39	16,61	16,93
Nvidia Corporation	190.78	177,91	181,23	183,31	186,63	188,71	192,03	194,11
NXP Semiconductors N.V.	225.54	217,18	221,10	225,65	229,57	234,12	238,04	242,59
Okta, Inc.	84.18	80,96	82,59	85,22	86,85	89,48	91,11	93,74
Oracle Corporation	163.98	145,62	152,54	156,05	162,97	166,48	173,40	176,91
Pacific Gas and Electric	15.32	14,55	14,77	14,89	15,11	15,23	15,45	15,57
Palantir Technologies Inc	146.01	141,35	143,75	145,68	148,08	150,01	152,41	154,34
Palo Alto Networks Inc.	176.43	169,49	171,41	173,17	175,09	176,85	178,77	180,53
PAYPAL	52.53	50,74	51,44	51,84	52,54	52,94	53,64	54,04
PDD Holdings Inc.	100.73	100,18	100,79	101,96	102,57	103,74	104,35	105,52
PepsiCo, Inc. US	153.12	149,62	151,24	153,00	154,62	156,38	158,00	159,76
PFIZER	26.34	26,08	26,18	26,38	26,48	26,68	26,78	26,98
PROCTER & GAMBLE	151.43	148,98	149,94	151,36	152,32	153,74	154,70	156,12
Philip Morris International Inc.	178.99	173,89	175,30	177,34	178,75	180,79	182,20	184,24
Pinterest Inc	22	21,03	21,35	21,63	21,95	22,23	22,55	22,83
Plug Power Inc.US	2.04	1,84	1,90	1,96	2,02	2,08	2,14	2,20
The Progressive Corporation	207.14	195,05	198,68	200,53	204,16	206,01	209,64	211,49
Prologis, Inc	130.13	126,69	127,99	128,75	130,05	130,81	132,11	132,87
Public Storage	275.06	264,91	268,11	269,83	273,03	274,75	277,95	279,67
PulteGroup, Inc.	124.48	120,61	122,03	124,27	125,69	127,93	129,35	131,59
QUALCOMM Incorporated	151.14	148,01	149,23	150,68	151,90	153,35	154,57	156,02
Ralph Lauren Corporation	352.86	345,48	347,67	351,93	354,12	358,38	360,57	364,83
Realty Income	60.99	59,27	59,79	60,09	60,61	60,91	61,43	61,73
REDDIT Inc.	179.6	165,92	170,85	173,65	178,58	181,38	186,31	189,11
Regeneron Pharmaceuticals, Inc.	739.17	709,46	721,13	737,31	748,98	765,16	776,83	793,01
Thomson Reuters	110.02	103,86	105,95	107,26	109,35	110,66	112,75	114,06
Riot Platforms Inc	15.38	13,75	14,24	14,72	15,21	15,69	16,18	16,66
Rivian Automotive, Inc.	14.68	13,89	14,11	14,23	14,45	14,57	14,79	14,91
Robinhood Markets, Inc.	99.03	80,70	84,50	86,98	90,78	93,26	97,06	99,54
Roblox Corporation	65.19	62,64	64,32	65,66	67,34	68,68	70,36	71,70
Roku, Inc.	94.91	91,60	93,15	94,46	96,01	97,32	98,87	100,18
Ross Stores	188.12	184,35	185,87	187,74	189,26	191,13	192,65	194,52
Royal Bank Of Canada	225.66	223,55	225,04	227,47	228,96	231,39	232,88	235,31
Royal caribbean cruises ltd	324	308,72	316,20	324,82	332,30	340,92	348,40	357,02
Rtx Corp	200.11	193,62	195,28	197,88	199,54	202,14	203,80	206,40
salesforce.com, inc.	211.15	200,34	204,72	207,34	211,72	214,34	218,72	221,34
Seagate Technology PLC	406.21	373,60	386,57	409,11	422,08	444,62	457,59	480,13
Schlumberger Limited	48.27	45,98	46,61	47,29	47,92	48,60	49,23	49,91
The Charles Schwab Corporation	103.76	101,42	102,12	103,52	104,22	105,62	106,32	107,72
Sempra Energy	87.12	83,72	84,64	85,29	86,21	86,86	87,78	88,43
ServiceNow Inc.	116.33	109,78	112,90	115,03	118,15	120,28	123,40	125,53
Shopify	177.53	169,33	173,74	177,14	181,55	184,95	189,36	192,76
Skyworks Solutions, Inc.	55.54	53,88	54,50	55,54	56,16	57,20	57,82	58,86
Super Micro Computer, Inc.	28.98	26,40	27,53	28,55	29,68	30,70	31,83	32,85
Snap Inc	6.84	6,20	6,38	6,48	6,66	6,76	6,94	7,04
Snowflake Inc.	191.68	182,59	186,27	188,43	192,11	194,27	197,95	200,11
The Southern Company	89.06	85,01	86,31	87,13	88,43	89,25	90,55	91,37
Southern Copper Corporation	189.87	182,72	185,37	188,77	191,42	194,82	197,47	200,87
S&P Global Inc.	526.02	513,98	518,04	522,14	526,20	530,30	534,36	538,46
Spotify Technology S.A.	498.21	482,60	488,85	497,84	504,09	513,08	519,33	528,32
Square, Inc.	60.26	57,67	58,33	59,27	59,93	60,87	61,53	62,47
Starbucks Corporation	91.62	88,46	89,41	90,43	91,38	92,40	93,35	94,37
Sun Life Financial Inc.	85.59	85,00	85,53	86,23	86,76	87,46	87,99	88,69
Sunrun Solar company	18.92	16,24	17,10	17,60	18,46	18,96	19,82	20,32
Synopsys Inc.	463.27	438,71	447,46	452,11	460,86	465,51	474,26	478,91
Sysco	83.65	80,76	81,60	82,07	82,91	83,38	84,22	84,69
Taiwan Semiconductor Manufacturing Company Limited	329.72	317,41	323,19	331,81	337,59	346,21	351,99	360,61
Teva	34	33,08	33,58	34,54	35,04	36,00	36,50	37,46
Texas Instruments Incorporated	214.97	208,01	211,37	217,76	221,12	227,51	230,87	237,26
Thermo Fisher Scientific Inc.	575.96	564,63	568,64	574,56	578,57	584,49	588,50	594,42
TJX Companies	149.4	147,02	147,68	148,70	149,36	150,38	151,04	152,06
Tilray, Inc.	7.38	6,99	7,15	7,25	7,41	7,51	7,67	7,77
Toronto Dominion Bank	126.91	125,65	126,42	127,62	128,39	129,59	130,36	131,56
Tourmaline Oil Corp.	64.21	57,61	59,01	60,17	61,57	62,73	64,13	65,29
Toyota Motor Corporation	226.25	225,37	226,50	228,76	229,89	232,15	233,28	235,54
The Trade Desk, Inc	30.12	27,93	28,71	29,11	29,89	30,29	31,07	31,47
Twilio	119.72	111,88	114,95	117,21	120,28	122,54	125,61	127,87
United Airlines Holdings, Inc.	101.97	101,79	103,25	105,13	106,59	108,47	109,93	111,81
Uber Technologies, Inc.	79.84	76,56	77,78	79,19	80,41	81,82	83,04	84,45
Udemy, Inc.	4.72	4,43	4,54	4,70	4,81	4,97	5,08	5,24
Union Pacific Corporation	234.59	226,87	228,51	231,46	233,10	236,05	237,69	240,64
United Parcel Service	105.97	102,99	104,53	107,29	108,83	111,59	113,13	115,89
Upstart Holdings, Inc.	39.01	37,00	37,88	38,68	39,56	40,36	41,24	42,04
UnitedHealth Group Incorporated	285.85	272,65	276,83	280,71	284,89	288,77	292,95	296,83
Vale	15.96	15,69	15,79	15,93	16,03	16,17	16,27	16,41
VERIZON	44.39	42,18	42,98	43,78	44,58	45,38	46,18	46,98
Vertex Pharmaceuticals	468.57	456,22	459,73	465,29	468,80	474,36	477,87	483,43
VICI Properties	27.96	27,29	27,51	27,67	27,89	28,05	28,27	28,43
Virgin Galactic Holdings, Inc. US	2.78	2,41	2,51	2,55	2,65	2,69	2,79	2,83
Visa Inc. (V)	320.99	312,87	317,20	325,14	329,47	337,41	341,74	349,68
VALEANT	5.66	5,37	5,47	5,57	5,67	5,77	5,87	5,97
WAL MART	118.88	114,71	116,61	120,22	122,12	125,73	127,63	131,24
Wayfair	102.96	94,59	97,29	100,83	103,53	107,07	109,77	113,31
Weibo Corporation. US	10.48	10,05	10,15	10,29	10,39	10,53	10,63	10,77
Wells Fargo & Company	90.3	87,49	88,62	90,32	91,45	93,15	94,28	95,98
Welltower	187.52	183,16	184,76	185,95	187,55	188,74	190,34	191,53
Western Digital Corporation	249.35	215,29	228,33	249,05	262,09	282,81	295,85	316,57
Workday	174.89	167,11	169,55	171,13	173,57	175,15	177,59	179,17
XPeng Inc.	17.88	14,87	15,47	15,95	16,55	17,03	17,63	18,11
Zillow Group, Inc.	62.81	59,83	60,97	61,61	62,75	63,39	64,53	65,17
ZIM Integrated Shipping Services Ltd	21.92	20,77	21,08	21,70	22,01	22,63	22,94	23,56
Zoetis	124.36	121,32	122,04	123,26	123,98	125,20	125,92	127,14
Zoom Video Communications, Inc.	91.81	86,51	88,28	90,46	92,23	94,41	96,18	98,36
Zscaler, Inc.	199.18	192,57	194,94	197,36	199,73	202,15	204,52	206,94
Adidas		144,22	146,60	148,19	150,57	152,16	154,54	156,13
Allianz		366,80	369,41	373,55	376,16	380,30	382,91	387,05
ASML Holding		1.118,54	1.140,64	1.180,84	1.202,94	1.243,14	1.265,24	1.305,44
AXA		37,98	38,22	38,52	38,76	39,06	39,30	39,60
Banco Bilbao		20,59	20,87	21,35	21,63	22,11	22,39	22,87
Banco Santander		10,27	10,41	10,68	10,82	11,09	11,23	11,50
Barclays		465,90	472,25	484,75	491,10	503,60	509,95	522,45
Bayer		43,47	43,76	44,26	44,55	45,05	45,34	45,84
BMW.DE		85,89	86,43	87,15	87,69	88,41	88,95	89,67
BNP Paribas		87,57	88,55	90,32	91,30	93,07	94,05	95,82
BP PLC		439,57	444,22	452,57	457,22	465,57	470,22	478,57
British American Tobacco		4.337,91	4.363,75	4.396,91	4.422,75	4.455,91	4.481,75	4.514,91
Commerzbank AG		33,54	33,93	34,71	35,10	35,88	36,27	37,05
Deutsche Bank		30,85	31,43	32,43	33,01	34,01	34,59	35,59
Deutsche Telekom AG		28,03	28,25	28,46	28,68	28,89	29,11	29,32
GlaxoSmithKline PLC		1.839,70	1.856,70	1.888,70	1.905,70	1.937,70	1.954,70	1.986,70
HSBC Holdings		1.230,20	1.244,30	1.271,50	1.285,60	1.312,80	1.326,90	1.354,10
Lufthansa AG		8,54	8,61	8,73	8,80	8,92	8,99	9,11
Mondi ORD		821,35	829,41	838,85	846,91	856,35	864,41	873,85
Philips KON		23,56	23,72	23,98	24,14	24,40	24,56	24,82
Royal Dutch		2.673,75	2.694,66	2.733,50	2.754,41	2.793,25	2.814,16	2.853,00
Safran		287,50	290,71	296,35	299,56	305,20	308,41	314,05
SAP SE		164,01	166,21	170,09	172,29	176,17	178,37	182,25
Schneider Electric		231,12	234,50	240,62	244,00	250,12	253,50	259,62
Siemens AG		246,41	249,17	254,49	257,25	262,57	265,33	270,65
Stellantis NV		7,91	8,02	8,19	8,30	8,47	8,58	8,75
Telefonica		3,31	3,32	3,35	3,36	3,39	3,40	3,43
Unilever DR		56,78	57,22	57,48	57,92	58,18	58,62	58,88
Vodafone Group		106,84	107,27	108,07	108,50	109,30	109,73	110,53
Volkswagen		99,69	100,58	101,49	102,38	103,29	104,18	105,09
Porsche Automobil Holding SE		35,46	35,70	35,90	36,14	36,34	36,58	36,78
Renault SA		30,98	31,24	31,50	31,76	32,02	32,28	32,54
Mercedes-Benz Group AG		56,53	56,97	57,64	58,08	58,75	59,19	59,86
Ahold Delhaize		32,94	33,09	33,22	33,37	33,50	33,65	33,78
Airbus		182,34	184,80	188,98	191,44	195,62	198,08	202,26
Anglo American		3.111,44	3.184,28	3.307,94	3.380,78	3.504,44	3.577,28	3.700,94
Anheuser-Busch Inbev		59,50	60,08	60,57	61,15	61,64	62,22	62,71
AstraZeneca		13.193,66	13.365,32	13.682,66	13.854,32	14.171,66	14.343,32	14.660,66
AXA		37,98	38,22	38,52	38,76	39,06	39,30	39,60
BHP Group	50.29	47,46	48,06	48,58	49,18	49,70	50,30	50,82
Burberry		1.065,16	1.076,91	1.083,66	1.095,41	1.102,16	1.113,91	1.120,66
Compass Group		2.172,84	2.187,18	2.210,84	2.225,18	2.248,84	2.263,18	2.286,84
Danone		64,39	65,44	66,96	68,01	69,53	70,58	72,10
Diageo		1.614,35	1.636,44	1.650,85	1.672,94	1.687,35	1.709,44	1.723,85
Dior		502,73	505,32	507,23	509,82	511,73	514,32	516,23
Glencore		456,62	466,19	482,30	491,87	507,98	517,55	533,66
Iberdrola		18,50	18,65	18,74	18,89	18,98	19,13	19,22
Imperial Brands		3.016,35	3.036,19	3.054,35	3.074,19	3.092,35	3.112,19	3.130,35
Inditex		54,21	54,58	54,97	55,34	55,73	56,10	56,49
InterContinental Hotels Group		5.472,91	6.886,45	7.593,23	9.006,77	9.713,55	11.127,09	11.833,87
LVMH		528,32	533,26	537,22	542,16	546,12	551,06	555,02
Macquarie	212.86	205,22	207,49	209,23	211,50	213,24	215,51	217,25
Moncler		47,69	48,09	48,51	48,91	49,33	49,73	50,15
Next plc		13.092,28	13.153,12	13.269,78	13.330,62	13.447,28	13.508,12	13.624,78
Prosus		46,49	46,93	47,64	48,08	48,79	49,23	49,94
Qantas Airways	9.94	9,82	9,92	10,00	10,10	10,18	10,28	10,36
Rio Tinto		6.335,09	6.432,43	6.601,59	6.698,93	6.868,09	6.965,43	7.134,59
TotalEnergies		58,27	58,77	59,73	60,23	61,19	61,69	62,65
Unilever		4.889,22	4.931,88	4.957,22	4.999,88	5.025,22	5.067,88	5.093,22
DHL Group (Deutsche Post)		46,57	46,82	47,07	47,32	47,57	47,82	48,07
Heineken		68,89	69,41	69,91	70,43	70,93	71,45	71,95
National Grid		1.222,23	1.230,57	1.236,23	1.244,57	1.250,23	1.258,57	1.264,23
Pernod Ricard		71,74	72,96	73,58	74,80	75,42	76,64	77,26
Sanofi		77,51	78,25	79,32	80,06	81,13	81,87	82,94

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.