Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 30 Ocak 2026 - 07:52:21

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	105.68	103,11	104,06	104,87	105,82	106,63	107,58	108,39
AbbVie Inc.	220.2	211,60	214,65	217,43	220,48	223,26	226,31	229,09
Adobe Inc US	290.62	276,50	280,09	285,36	288,95	294,22	297,81	303,08
Automatic Data Processing, Inc.	245.25	234,45	239,10	242,17	246,82	249,89	254,54	257,61
American Electric Power	118.96	115,73	116,99	117,97	119,23	120,21	121,47	122,45
AIG	74.06	71,95	72,51	73,29	73,85	74,63	75,19	75,97
Airbnb	131.39	127,66	128,71	130,05	131,10	132,44	133,49	134,83
Arthur J. Gallagher & Co.	244.71	235,30	238,15	241,43	244,28	247,56	250,41	253,69
Akamai Technologies, Inc.	99.06	94,53	96,38	97,72	99,57	100,91	102,76	104,10
ALIBABA	173.98	160,94	166,07	170,02	175,15	179,10	184,23	188,18
Altria Group, Inc.	59.79	55,49	57,37	58,58	60,46	61,67	63,55	64,76
AMAZON	241.23	231,04	233,59	237,41	239,96	243,78	246,33	250,15
AMD	251.48	221,83	231,11	241,29	250,57	260,75	270,03	280,21
American Tower Corporation	180.66	172,43	174,35	177,50	179,42	182,57	184,49	187,64
American Airlines Group Inc. (AAL)	13.42	12,86	12,98	13,20	13,32	13,54	13,66	13,88
AMERICAN EXPRESS	357.19	348,01	351,44	354,31	357,74	360,61	364,04	366,91
Amgen Inc.	342.37	329,96	334,06	338,21	342,31	346,46	350,56	354,71
Analog Devices, Inc.	318.15	301,53	304,89	311,52	314,88	321,51	324,87	331,50
Aon plc	341.17	328,47	331,48	336,33	339,34	344,19	347,20	352,05
APPLE	257.76	249,49	251,61	254,69	256,81	259,89	262,01	265,09
Applied Materials, Inc.	340.55	315,84	322,10	331,32	337,58	346,80	353,06	362,28
Archer Daniels Midland (ADM)	66.8	64,03	65,37	66,08	67,42	68,13	69,47	70,18
ARM Holdings	107.98	98,90	101,33	104,66	107,09	110,42	112,85	116,18
Aurora Cannabis Inc. (ACBFF)	4.12	3,90	3,98	4,05	4,13	4,20	4,28	4,35
Autodesk, Inc.	254.75	241,71	244,36	249,55	252,20	257,39	260,04	265,23
BAIDU	156.98	144,30	148,58	152,78	157,06	161,26	165,54	169,74
Barrick Gold	70.03	60,91	64,23	67,13	70,45	73,35	76,67	79,57
BCE	34.27	33,54	33,84	34,06	34,36	34,58	34,88	35,10
BERKSHIRE HATHAWAY	475.1	468,63	470,27	472,69	474,33	476,75	478,39	480,81
Best Buy Co., Inc.	64.99	63,19	63,91	64,45	65,17	65,71	66,43	66,97
Beyond Meat, Inc.	0.7	0,60	0,65	0,67	0,72	0,74	0,79	0,81
BioNTech SE	116.5	114,31	114,93	115,72	116,34	117,13	117,75	118,54
BlackRock Inc.	1123.96	1.082,03	1.093,21	1.108,59	1.119,77	1.135,15	1.146,33	1.161,71
Blackstone Inc.	142.28	132,10	136,35	139,31	143,56	146,52	150,77	153,73
BANK OF AMERICA	52.92	51,19	51,53	52,23	52,57	53,27	53,61	54,31
BOEING	233.76	219,68	226,23	230,00	236,55	240,32	246,87	250,64
Booking Holdings Inc. US	5095.5	4.965,70	5.003,60	5.049,55	5.087,45	5.133,40	5.171,30	5.217,25
Bristol-Myers Squibb Company	54.17	52,96	53,54	53,86	54,44	54,76	55,34	55,66
Broadcom Inc.	330.07	305,76	312,52	321,30	328,06	336,84	343,60	352,38
Brookfield Corporation	46.47	44,48	45,28	45,88	46,68	47,28	48,08	48,68
Cadence Design Systems, Inc.	301.42	268,62	280,71	291,06	303,15	313,50	325,59	335,94
Cameco Corporation	133.48	120,30	123,05	128,26	131,01	136,22	138,97	144,18
Canadian National Railway Company	100.72	96,89	97,69	99,21	100,01	101,53	102,33	103,85
Canadian Solar	19.69	16,94	18,02	18,85	19,93	20,76	21,84	22,67
Canadian Natural Resources	51.05	49,47	50,01	50,53	51,07	51,59	52,13	52,65
Capital One Financial Corporation	218.43	210,61	213,74	216,09	219,22	221,57	224,70	227,05
Cardinal Health	210.53	202,24	206,00	208,27	212,03	214,30	218,06	220,33
CATERPILLAR	662.2	606,31	623,80	643,00	660,49	679,69	697,18	716,38
Centene	43.37	40,72	41,25	42,31	42,84	43,90	44,43	45,49
Canopy Growth Corporation (CGC)	1.04	0,98	1,00	1,02	1,04	1,06	1,08	1,10
ChargePoint, Inc.	6.22	5,84	5,98	6,10	6,24	6,36	6,50	6,62
CHEVRON	170.97	165,90	168,33	169,65	172,08	173,40	175,83	177,15
Chipotle Mexican Grill, Inc.	38.97	37,82	38,14	38,55	38,87	39,28	39,60	40,01
The Cigna Group	270.23	261,93	265,62	267,93	271,62	273,93	277,62	279,93
Cintas Corporation	189.09	184,57	186,01	187,55	188,99	190,53	191,97	193,51
CISCO SYSTEMS	78.23	75,53	76,48	77,36	78,31	79,19	80,14	81,02
CITIGROUP	114.74	110,27	111,67	113,21	114,61	116,15	117,55	119,09
COCA COLA	73.32	71,95	72,45	72,89	73,39	73,83	74,33	74,77
COINBASE GLOBAL INC.US	198.06	181,12	187,23	192,65	198,76	204,18	210,29	215,71
Colgate-Palmolive Company	84.93	83,23	83,89	84,41	85,07	85,59	86,25	86,77
Comcast Corporation	29.17	26,45	27,33	28,25	29,13	30,05	30,93	31,85
Constellation Brands	154.09	149,44	151,06	152,57	154,19	155,70	157,32	158,83
ConocoPhillips	102.69	98,63	100,55	101,62	103,54	104,61	106,53	107,60
Copart	40.16	38,77	39,17	39,67	40,07	40,57	40,97	41,47
Costco Wholesale Corporation	950.8	933,75	939,88	945,34	951,47	956,93	963,06	968,52
Alimentation Couche-Tard Inc.	71.44	69,53	69,92	70,68	71,07	71,83	72,22	72,98
Canadian Pacific Kansas City Limited	101.93	93,84	95,55	98,74	100,45	103,64	105,35	108,54
Cronos Group Inc. (CRON)	2.5	2,36	2,42	2,46	2,52	2,56	2,62	2,66
Crown Castle	86.62	82,89	83,69	85,16	85,96	87,43	88,23	89,70
CSX Corporation	37.8	36,71	36,93	37,37	37,59	38,03	38,25	38,69
CVS Health Corporation	74.13	72,23	72,85	73,49	74,11	74,75	75,37	76,01
Deere & Company	528.73	505,66	512,94	520,84	528,12	536,02	543,30	551,20
Delta Air Lines, Inc. US	66.38	62,90	63,59	64,99	65,68	67,08	67,77	69,17
WALT DISNEY	111.32	106,62	107,57	109,44	110,39	112,26	113,21	115,08
DMC Global Inc.	8.88	8,26	8,48	8,68	8,90	9,10	9,32	9,52
Dominion Energy	60.73	59,14	59,66	60,19	60,71	61,24	61,76	62,29
Domino's Pizza, Inc. US	405.65	392,41	397,76	401,71	407,06	411,01	416,36	420,31
DoorDash Inc	207	196,62	199,38	203,19	205,95	209,76	212,52	216,33
Dow Inc	27.08	24,54	25,20	26,14	26,80	27,74	28,40	29,34
D. R. Horton	149.74	142,22	145,13	147,43	150,34	152,64	155,55	157,85
DROPBOX	25.74	24,81	25,17	25,45	25,81	26,09	26,45	26,73
Keurig Dr Pepper	26.73	26,16	26,36	26,54	26,74	26,92	27,12	27,30
Duke Energy Corporation	120.62	118,44	119,21	119,91	120,68	121,38	122,15	122,85
DuPont de Nemours, Inc.	44.37	42,44	43,02	43,70	44,28	44,96	45,54	46,22
Electronic Arts Inc.		202,76	202,94	203,18	203,36	203,60	203,78	204,02
Eaton Corporation plc	353.22	338,40	343,90	348,56	354,06	358,72	364,22	368,88
eBay Inc.	94.21	89,86	91,80	93,00	94,94	96,14	98,08	99,28
Elevance Health, Inc.	345.41	330,93	335,46	340,44	344,97	349,95	354,48	359,46
Eli Lilly and Company	1022.25	993,82	1.005,22	1.013,73	1.025,13	1.033,64	1.045,04	1.053,55
Enbridge	66.26	65,23	65,47	65,87	66,11	66,51	66,75	67,15
Enterprise Products	33.99	33,23	33,42	33,70	33,89	34,17	34,36	34,64
EOG Resources, Inc.	111.92	107,36	109,51	110,71	112,86	114,06	116,21	117,41
Equinix Inc.	823.8	800,36	805,21	814,51	819,36	828,66	833,51	842,81
The Estée Lauder Companies Inc.	115.03	110,78	112,04	113,54	114,80	116,30	117,56	119,06
Etsy Inc.	54.68	49,32	51,76	53,22	55,66	57,12	59,56	61,02
Exelon Corporation	44.31	43,19	43,71	44,01	44,53	44,83	45,35	45,65
Expedia Group, Inc.	272.32	258,27	262,49	267,40	271,62	276,53	280,75	285,66
EXXON MOBIL	140.5	135,65	137,23	138,86	140,44	142,07	143,65	145,28
FACEBOOK	738.83	691,91	701,55	720,19	729,83	748,47	758,11	776,75
Fair Isaac Corporation	1501.22	1.376,70	1.432,95	1.467,08	1.523,33	1.557,46	1.613,71	1.647,84
FedEx Corporation	318.67	310,20	311,96	315,31	317,07	320,42	322,18	325,53
FERRARI	337.46	329,84	331,72	334,59	336,47	339,34	341,22	344,09
First Solar	223.49	204,59	209,04	216,27	220,72	227,95	232,40	239,63
Figma Inc	26.87	23,44	25,04	25,95	27,55	28,46	30,06	30,97
Ford Motor Company	13.92	13,48	13,60	13,76	13,88	14,04	14,16	14,32
Freeport-McMoRan Inc.	64.97	56,60	59,78	62,38	65,56	68,16	71,34	73,94
The Gap, Inc.	27.62	26,40	26,65	27,13	27,38	27,86	28,11	28,59
General Dynamics Corporation	349.26	333,17	339,50	344,38	350,71	355,59	361,92	366,80
Generac Holdings Inc	169.53	159,13	162,94	166,24	170,05	173,35	177,16	180,46
GE Vernova LLC	715.58	650,47	665,53	690,55	705,61	730,63	745,69	770,71
GENERAL ELECTRIC	297.82	284,02	286,81	292,32	295,11	300,62	303,41	308,92
General Mills	44.29	43,11	43,61	43,95	44,45	44,79	45,29	45,63
Gilead Sciences, Inc. US	139.29	135,67	136,80	138,05	139,18	140,43	141,56	142,81
GM	85.84	83,60	84,28	85,06	85,74	86,52	87,20	87,98
GOOGLE	338.02	313,23	319,58	328,80	335,15	344,37	350,72	359,94
GOPRO	1.12	1,05	1,07	1,09	1,11	1,13	1,15	1,17
Groupon, Inc. (GRPN).US	14.68	13,49	14,05	14,37	14,93	15,25	15,81	16,13
GOLDMAN SACHS GROUP	936.32	892,27	907,78	922,05	937,56	951,83	967,34	981,61
HCA Healthcare, Inc.	480.47	466,55	472,48	476,47	482,40	486,39	492,32	496,31
HDFC Bank Limited	32.33	31,75	31,89	32,11	32,25	32,47	32,61	32,83
The Kraft Heinz Company	23.04	22,35	22,63	22,83	23,11	23,31	23,59	23,79
D-MARKETS ELECTRONIC SERVICES	2.72	2,28	2,40	2,56	2,68	2,84	2,96	3,12
Hilton Worldwide Holdings Inc.	298.49	292,48	294,66	296,57	298,75	300,66	302,84	304,75
The Home Depot, Inc.	371.24	361,23	365,17	368,21	372,15	375,19	379,13	382,17
Honda Motor Co	30.2	29,37	29,53	29,87	30,03	30,37	30,53	30,87
HP Inc. (HPQ)	19.31	18,25	18,55	18,93	19,23	19,61	19,91	20,29
Humana Inc.	195.72	188,55	190,51	193,11	195,07	197,67	199,63	202,23
Hyatt Hotels Corporation	158.83	152,33	154,41	156,62	158,70	160,91	162,99	165,20
IBM	308.15	284,68	293,70	300,93	309,95	317,18	326,20	333,43
Intercontinental Exchange, Inc.	174.52	169,93	171,27	172,90	174,24	175,87	177,21	178,84
Illumina, Inc. US	149.1	142,66	144,04	146,57	147,95	150,48	151,86	154,39
Imperial Oil Limited	142.13	137,08	138,72	140,42	142,06	143,76	145,40	147,10
INTEL	48.56	45,66	46,28	47,42	48,04	49,18	49,80	50,94
Intuit Inc.	501.15	472,27	481,15	491,15	500,03	510,03	518,91	528,91
JD.Com Inc.	28.95	27,54	28,12	28,54	29,12	29,54	30,12	30,54
JOHNSON & JOHNSON	226.84	223,03	224,79	225,81	227,57	228,59	230,35	231,37
JP MORGAN CHASE	305.44	296,22	298,29	301,87	303,94	307,52	309,59	313,17
Kimberly-Clark Corporation	98.33	95,64	96,66	97,50	98,52	99,36	100,38	101,22
Kinder Morgan, Inc.	30.16	29,31	29,61	29,89	30,19	30,47	30,77	31,05
KKR & Co. Inc.	114.55	107,53	110,50	112,53	115,50	117,53	120,50	122,53
KLA Corporation	1688.3	1.550,72	1.578,23	1.633,27	1.660,78	1.715,82	1.743,33	1.798,37
Lam Research Corporation	247.64	224,62	230,48	239,06	244,92	253,50	259,36	267,94
Las Vegas Sands Corp. (LVS)	52.55	46,75	49,26	50,90	53,41	55,05	57,56	59,20
Lemonade Inc	90.68	78,36	82,19	86,43	90,26	94,50	98,33	102,57
Lennar	110.86	105,32	107,46	109,16	111,30	113,00	115,14	116,84
Great-West Lifeco Inc.	63.31	62,05	62,64	62,98	63,57	63,91	64,50	64,84
Linde PLC.US	453.8	442,19	444,65	449,23	451,69	456,27	458,73	463,31
Lockheed Martin Corporation	622.87	572,25	590,83	606,85	625,43	641,45	660,03	676,05
Lowe's Companies, Inc.	266.01	258,76	261,90	263,96	267,10	269,16	272,30	274,36
Lucid Group, Inc.	11.24	10,21	10,45	10,85	11,09	11,49	11,73	12,13
Lululemon Athletica Inc.	171.73	160,00	165,24	168,49	173,73	176,98	182,22	185,47
Marriott International, Inc.	318.93	306,83	309,63	314,28	317,08	321,73	324,53	329,18
Marsh & McLennan Companies, Inc.	187.4	170,98	174,60	181,00	184,62	191,02	194,64	201,04
Mastercard Incorporated. US	541.79	502,91	510,93	526,36	534,38	549,81	557,83	573,26
McDONALDS	314.41	306,55	308,99	311,70	314,14	316,85	319,29	322,00
McKesson Corporation	819.37	783,43	801,32	810,34	828,23	837,25	855,14	864,16
Merck & Co., Inc.	108.2	104,13	105,53	106,87	108,27	109,61	111,01	112,35
MetLife Inc.	78.04	75,76	76,21	77,13	77,58	78,50	78,95	79,87
Micron Technology, Inc.	434.47	393,11	405,01	419,74	431,64	446,37	458,27	473,00
MICROSOFT	431.34	386,30	403,19	417,27	434,16	448,24	465,13	479,21
Microvision, Inc.	0.76	0,65	0,70	0,73	0,78	0,81	0,86	0,89
Moderna, Inc. US	46.72	42,50	43,73	45,23	46,46	47,96	49,19	50,69
Mondelez International, Inc	57.19	55,36	56,16	56,68	57,48	58,00	58,80	59,32
Monster Beverage Corporation	79.85	77,90	78,84	79,34	80,28	80,78	81,72	82,22
MORGAN STANLEY	181.76	173,53	176,29	179,03	181,79	184,53	187,29	190,03
Marvell Technology, Inc	81.08	74,61	76,33	78,71	80,43	82,81	84,53	86,91
Newmont	126.64	110,70	117,03	121,83	128,16	132,96	139,29	144,09
NextEra Energy Inc.	88.05	85,83	86,63	87,34	88,14	88,85	89,65	90,36
NETFLIX	82.86	79,77	80,91	81,89	83,03	84,01	85,15	86,13
NIKE, Inc.	62.43	60,07	60,67	61,55	62,15	63,03	63,63	64,51
Nio Inc	4.68	4,13	4,35	4,51	4,73	4,89	5,11	5,27
Novavax, Inc.	9.33	8,84	9,02	9,17	9,35	9,50	9,68	9,83
Novo Nordisk	59.1	57,54	58,06	58,58	59,10	59,62	60,14	60,66
Nintendo Co. Ltd.	16.17	15,80	15,89	16,03	16,12	16,26	16,35	16,49
Nvidia Corporation	192.38	180,30	183,02	187,70	190,42	195,10	197,82	202,50
NXP Semiconductors N.V.	232.88	213,50	219,73	226,30	232,53	239,10	245,33	251,90
Okta, Inc.	85.42	78,57	81,17	83,29	85,89	88,01	90,61	92,73
Oracle Corporation	168.48	154,84	157,85	163,16	166,17	171,48	174,49	179,80
Pacific Gas and Electric	15.06	14,63	14,73	14,89	14,99	15,15	15,25	15,41
Palantir Technologies Inc	151.36	137,53	142,07	146,72	151,26	155,91	160,45	165,10
Palo Alto Networks Inc.	175.65	159,86	165,30	170,48	175,92	181,10	186,54	191,72
PAYPAL	52.95	50,82	51,58	52,27	53,03	53,72	54,48	55,17
PDD Holdings Inc.	102.25	99,66	100,49	101,37	102,20	103,08	103,91	104,79
PepsiCo, Inc. US	148.37	145,14	146,62	147,50	148,98	149,86	151,34	152,22
PFIZER	26.02	25,49	25,65	25,83	25,99	26,17	26,33	26,51
PROCTER & GAMBLE	149.41	144,53	145,62	147,52	148,61	150,51	151,60	153,50
Philip Morris International Inc.	177.76	173,21	174,89	176,33	178,01	179,45	181,13	182,57
Pinterest Inc	22.2	20,86	21,30	21,75	22,19	22,64	23,08	23,53
Plug Power Inc.US	2.26	2,09	2,15	2,21	2,27	2,33	2,39	2,45
The Progressive Corporation	207.24	194,97	199,37	203,30	207,70	211,63	216,03	219,96
Prologis, Inc	130.09	124,68	125,82	127,95	129,09	131,22	132,36	134,49
Public Storage	276.28	268,08	270,52	273,40	275,84	278,72	281,16	284,04
PulteGroup, Inc.	126.71	120,05	122,30	124,50	126,75	128,95	131,20	133,40
QUALCOMM Incorporated	151.88	146,56	147,92	149,90	151,26	153,24	154,60	156,58
Ralph Lauren Corporation	354.26	337,30	343,16	348,71	354,57	360,12	365,98	371,53
Realty Income	60.55	59,44	59,70	60,12	60,38	60,80	61,06	61,48
REDDIT Inc.	189.22	173,08	180,58	184,90	192,40	196,72	204,22	208,54
Regeneron Pharmaceuticals, Inc.	746.93	728,77	734,83	740,88	746,94	752,99	759,05	765,10
Thomson Reuters	112.3	104,51	107,93	110,11	113,53	115,71	119,13	121,31
Riot Platforms Inc	16.9	14,95	15,45	16,18	16,68	17,41	17,91	18,64
Rivian Automotive, Inc.	15.1	14,06	14,42	14,76	15,12	15,46	15,82	16,16
Robinhood Markets, Inc.	100.87	94,27	96,59	98,73	101,05	103,19	105,51	107,65
Roblox Corporation	75.33	69,95	71,02	73,18	74,25	76,41	77,48	79,64
Roku, Inc.	100.19	95,43	96,86	98,52	99,95	101,61	103,04	104,70
Ross Stores	186.12	182,50	183,41	184,77	185,68	187,04	187,95	189,31
Royal Bank Of Canada	227.11	223,40	224,22	225,67	226,49	227,94	228,76	230,21
Royal caribbean cruises ltd	344.19	288,36	302,10	323,14	336,88	357,92	371,66	392,70
Rtx Corp	199.01	191,58	194,60	196,80	199,82	202,02	205,04	207,24
salesforce.com, inc.	213.24	201,93	204,96	209,10	212,13	216,27	219,30	223,44
Seagate Technology PLC	445.76	410,73	422,09	433,93	445,29	457,13	468,49	480,33
Schlumberger Limited	48.37	45,38	46,82	47,59	49,03	49,80	51,24	52,01
The Charles Schwab Corporation	103.16	99,86	101,14	102,15	103,43	104,44	105,72	106,73
Sempra Energy	87.02	84,30	85,05	86,03	86,78	87,76	88,51	89,49
ServiceNow Inc.	116.59	107,98	110,36	113,48	115,86	118,98	121,36	124,48
Shopify	193.19	179,03	182,17	187,68	190,82	196,33	199,47	204,98
Skyworks Solutions, Inc.	55.5	52,96	53,51	54,51	55,06	56,06	56,61	57,61
Super Micro Computer, Inc.	30	27,64	28,32	29,16	29,84	30,68	31,36	32,20
Snap Inc	7.16	6,51	6,79	6,97	7,25	7,43	7,71	7,89
Snowflake Inc.	198.65	186,99	191,56	195,11	199,68	203,23	207,80	211,35
The Southern Company	88.88	87,27	87,73	88,31	88,77	89,35	89,81	90,39
Southern Copper Corporation	207.49	180,81	190,39	198,94	208,52	217,07	226,65	235,20
S&P Global Inc.	527.01	510,54	515,35	521,18	525,99	531,82	536,63	542,46
Spotify Technology S.A.	501.32	482,21	486,80	494,06	498,65	505,91	510,50	517,76
Square, Inc.	62	57,98	59,69	60,85	62,56	63,72	65,43	66,59
Starbucks Corporation	93.58	87,83	90,15	91,87	94,19	95,91	98,23	99,95
Sun Life Financial Inc.	85.86	84,26	84,74	85,30	85,78	86,34	86,82	87,38
Sunrun Solar company	19.72	16,49	17,87	18,79	20,17	21,09	22,47	23,39
Synopsys Inc.	478.33	429,09	451,25	464,79	486,95	500,49	522,65	536,19
Sysco	83.83	82,08	82,48	83,16	83,56	84,24	84,64	85,32
Taiwan Semiconductor Manufacturing Company Limited	338.54	314,27	320,86	329,70	336,29	345,13	351,72	360,56
Teva	32.98	31,01	31,55	32,27	32,81	33,53	34,07	34,79
Texas Instruments Incorporated	218.46	208,18	211,27	214,86	217,95	221,54	224,63	228,22
Thermo Fisher Scientific Inc.	592.08	556,03	564,19	578,14	586,30	600,25	608,41	622,36
TJX Companies	147.08	142,65	144,05	145,57	146,97	148,49	149,89	151,41
Tilray, Inc.	7.54	7,13	7,31	7,42	7,60	7,71	7,89	8,00
Toronto Dominion Bank	127.71	124,68	125,40	126,55	127,27	128,42	129,14	130,29
Tourmaline Oil Corp.	63.6	62,03	62,63	63,11	63,71	64,19	64,79	65,27
Toyota Motor Corporation	226.74	220,48	221,73	224,24	225,49	228,00	229,25	231,76
The Trade Desk, Inc	31.04	29,85	30,23	30,63	31,01	31,41	31,79	32,19
Twilio	122.88	109,21	115,28	119,08	125,15	128,95	135,02	138,82
United Airlines Holdings, Inc.	103.63	98,22	99,64	101,64	103,06	105,06	106,48	108,48
Uber Technologies, Inc.	81.44	78,09	78,91	80,18	81,00	82,27	83,09	84,36
Udemy, Inc.	4.76	4,52	4,60	4,68	4,76	4,84	4,92	5,00
Union Pacific Corporation	233	223,50	225,44	229,22	231,16	234,94	236,88	240,66
United Parcel Service	105.76	101,19	102,57	104,16	105,54	107,13	108,51	110,10
Upstart Holdings, Inc.	41.32	37,45	39,09	40,20	41,84	42,95	44,59	45,70
UnitedHealth Group Incorporated	290.9	281,62	284,79	287,84	291,01	294,06	297,23	300,28
Vale	16.84	15,75	16,13	16,49	16,87	17,23	17,61	17,97
VERIZON	39.73	38,55	38,97	39,35	39,77	40,15	40,57	40,95
Vertex Pharmaceuticals	474.97	460,78	466,78	470,88	476,88	480,98	486,98	491,08
VICI Properties	28.02	27,40	27,62	27,82	28,04	28,24	28,46	28,66
Virgin Galactic Holdings, Inc. US	2.84	2,61	2,71	2,77	2,87	2,93	3,03	3,09
Visa Inc. (V)	331.27	315,28	318,96	325,12	328,80	334,96	338,64	344,80
VALEANT	5.52	5,32	5,40	5,46	5,54	5,60	5,68	5,74
WAL MART	117.27	114,63	115,21	116,24	116,82	117,85	118,43	119,46
Wayfair	107.24	99,45	102,19	104,72	107,46	109,99	112,73	115,26
Weibo Corporation. US	10.74	10,15	10,37	10,55	10,77	10,95	11,17	11,35
Wells Fargo & Company	90.24	87,04	87,68	88,96	89,60	90,88	91,52	92,80
Welltower	184.98	179,23	181,07	183,03	184,87	186,83	188,67	190,63
Western Digital Corporation	277.87	255,14	261,56	269,72	276,14	284,30	290,72	298,88
Workday	174	161,52	165,00	169,50	172,98	177,48	180,96	185,46
XPeng Inc.	18.5	17,36	17,79	18,15	18,58	18,94	19,37	19,73
Zillow Group, Inc.	65.91	62,86	63,66	64,79	65,59	66,72	67,52	68,65
ZIM Integrated Shipping Services Ltd	23.1	21,61	22,09	22,59	23,07	23,57	24,05	24,55
Zoetis	121.17	118,56	119,74	120,46	121,64	122,36	123,54	124,26
Zoom Video Communications, Inc.	92.31	84,31	86,93	89,62	92,24	94,93	97,55	100,24
Zscaler, Inc.	199.65	183,15	189,94	194,79	201,58	206,43	213,22	218,07
Adidas		137,68	140,34	141,66	144,32	145,64	148,30	149,62
Allianz		361,21	363,95	366,31	369,05	371,41	374,15	376,51
ASML Holding		1.074,33	1.122,53	1.154,13	1.202,33	1.233,93	1.282,13	1.313,73
AXA		37,39	37,67	37,81	38,09	38,23	38,51	38,65
Banco Bilbao		19,99	20,41	20,66	21,08	21,33	21,75	22,00
Banco Santander		10,18	10,34	10,44	10,60	10,70	10,86	10,96
Barclays		463,40	469,95	474,10	480,65	484,80	491,35	495,50
Bayer		42,59	43,31	43,67	44,39	44,75	45,47	45,83
BMW.DE		84,47	85,51	86,29	87,33	88,11	89,15	89,93
BNP Paribas		87,75	88,73	89,25	90,23	90,75	91,73	92,25
BP PLC		447,91	453,33	456,80	462,22	465,69	471,11	474,58
British American Tobacco		4.198,58	4.248,08	4.284,58	4.334,08	4.370,58	4.420,08	4.456,58
Commerzbank AG		33,81	34,07	34,27	34,53	34,73	34,99	35,19
Deutsche Bank		31,22	31,65	31,95	32,38	32,68	33,11	33,41
Deutsche Telekom AG		26,56	26,81	27,07	27,32	27,58	27,83	28,09
GlaxoSmithKline PLC		1.774,95	1.792,20	1.820,20	1.837,45	1.865,45	1.882,70	1.910,70
HSBC Holdings		1.230,70	1.245,10	1.254,30	1.268,70	1.277,90	1.292,30	1.301,50
Lufthansa AG		8,15	8,31	8,43	8,59	8,71	8,87	8,99
Mondi ORD		840,18	854,88	863,38	878,08	886,58	901,28	909,78
Philips KON		23,66	23,87	24,02	24,23	24,38	24,59	24,74
Royal Dutch		2.701,41	2.721,50	2.754,66	2.774,75	2.807,91	2.828,00	2.861,16
Safran		288,73	293,08	296,08	300,43	303,43	307,78	310,78
SAP SE		141,81	152,35	158,16	168,70	174,51	185,05	190,86
Schneider Electric		232,72	235,85	238,02	241,15	243,32	246,45	248,62
Siemens AG		244,27	249,13	252,11	256,97	259,95	264,81	267,79
Stellantis NV		7,77	7,89	7,96	8,08	8,15	8,27	8,34
Telefonica		3,23	3,25	3,29	3,31	3,35	3,37	3,41
Unilever DR		54,01	54,54	55,43	55,96	56,85	57,38	58,27
Vodafone Group		103,46	104,52	105,32	106,38	107,18	108,24	109,04
Volkswagen		101,00	102,02	102,70	103,72	104,40	105,42	106,10
Porsche Automobil Holding SE		35,57	35,86	36,05	36,34	36,53	36,82	37,01
Renault SA		30,40	30,89	31,23	31,72	32,06	32,55	32,89
Mercedes-Benz Group AG		55,27	56,20	56,72	57,65	58,17	59,10	59,62
Ahold Delhaize		31,62	31,95	32,37	32,70	33,12	33,45	33,87
Airbus		186,68	189,48	191,22	194,02	195,76	198,56	200,30
Anglo American		3.235,28	3.349,94	3.424,28	3.538,94	3.613,28	3.727,94	3.802,28
Anheuser-Busch Inbev		57,81	58,28	58,82	59,29	59,83	60,30	60,84
AstraZeneca		13.209,32	13.288,66	13.371,32	13.450,66	13.533,32	13.612,66	13.695,32
AXA		37,39	37,67	37,81	38,09	38,23	38,51	38,65
BHP Group	50.41	48,65	49,23	50,39	50,97	52,13	52,71	53,87
Burberry		1.069,91	1.082,41	1.096,41	1.108,91	1.122,91	1.135,41	1.149,41
Compass Group		2.108,34	2.130,18	2.148,34	2.170,18	2.188,34	2.210,18	2.228,34
Danone		64,82	65,20	65,70	66,08	66,58	66,96	67,46
Diageo		1.550,27	1.586,52	1.610,77	1.647,02	1.671,27	1.707,52	1.731,77
Dior		492,65	498,15	502,15	507,65	511,65	517,15	521,15
Glencore		467,62	485,53	496,82	514,73	526,02	543,93	555,22
Iberdrola		18,13	18,35	18,55	18,77	18,97	19,19	19,39
Imperial Brands		2.963,52	2.982,02	2.994,52	3.013,02	3.025,52	3.044,02	3.056,52
Inditex		52,77	53,22	53,60	54,05	54,43	54,88	55,26
LVMH		525,87	532,36	537,17	543,66	548,47	554,96	559,77
Macquarie	211.25	207,47	209,10	210,32	211,95	213,17	214,80	216,02
Moncler		46,83	47,33	47,82	48,32	48,81	49,31	49,80
Next plc		12.711,45	12.946,45	13.068,95	13.303,95	13.426,45	13.661,45	13.783,95
Prosus		47,65	48,58	49,06	49,99	50,47	51,40	51,88
Qantas Airways	9.85	9,89	9,97	10,01	10,09	10,13	10,21	10,25
Rio Tinto		6.488,09	6.629,93	6.724,09	6.865,93	6.960,09	7.101,93	7.196,09
TotalEnergies		58,91	59,56	60,18	60,83	61,45	62,10	62,72
Unilever		4.646,97	4.696,13	4.776,97	4.826,13	4.906,97	4.956,13	5.036,97
DHL Group (Deutsche Post)		45,59	46,09	46,40	46,90	47,21	47,71	48,02
Heineken		66,43	66,99	67,76	68,32	69,09	69,65	70,42
National Grid		1.189,90	1.200,90	1.212,90	1.223,90	1.235,90	1.246,90	1.258,90
Pernod Ricard		67,46	70,44	72,11	75,09	76,76	79,74	81,41
Sanofi		74,81	75,69	76,23	77,11	77,65	78,53	79,07

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.