Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 30 Nisan 2026 - 07:41:47

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	91.18	88,07	89,57	90,37	91,87	92,67	94,17	94,97
AbbVie Inc.	203.65	184,28	188,73	196,19	200,64	208,10	212,55	220,01
Adobe Inc US	242.25	234,48	236,13	239,19	240,84	243,90	245,55	248,61
Automatic Data Processing, Inc.	213.96	199,07	202,17	208,07	211,17	217,07	220,17	226,07
American Electric Power	134.01	131,48	132,67	133,34	134,53	135,20	136,39	137,06
AIG	73.42	71,55	72,19	72,81	73,45	74,07	74,71	75,33
Airbnb	139.76	133,24	134,64	137,20	138,60	141,16	142,56	145,12
Arthur J. Gallagher & Co.	210.63	205,46	207,46	209,05	211,05	212,64	214,64	216,23
Akamai Technologies, Inc.	99.24	89,35	91,73	95,48	97,86	101,61	103,99	107,74
ALIBABA	129.94	127,51	128,55	129,24	130,28	130,97	132,01	132,70
Altria Group, Inc.	67.99	66,57	67,03	67,51	67,97	68,45	68,91	69,39
AMAZON	261.95	249,19	253,08	257,52	261,41	265,85	269,74	274,18
AMD	335.74	301,61	309,95	322,84	331,18	344,07	352,41	365,30
American Tower Corporation	177.63	173,59	174,81	176,22	177,44	178,85	180,07	181,48
American Airlines Group Inc. (AAL)	11.22	10,76	10,94	11,08	11,26	11,40	11,58	11,72
AMERICAN EXPRESS	314.43	309,48	311,34	312,88	314,74	316,28	318,14	319,68
Amgen Inc.	336.77	328,15	330,40	333,58	335,83	339,01	341,26	344,44
Analog Devices, Inc.	387.97	376,01	380,82	384,40	389,21	392,79	397,60	401,18
Aon plc	321.66	315,64	317,03	319,35	320,74	323,06	324,45	326,77
APPLE	269.2	262,92	264,64	266,92	268,64	270,92	272,64	274,92
Applied Materials, Inc.	380.88	367,90	372,05	376,46	380,61	385,02	389,17	393,58
Archer Daniels Midland (ADM)	74.04	71,74	72,47	73,25	73,98	74,76	75,49	76,27
ARM Holdings	200.93	186,02	189,82	195,37	199,17	204,72	208,52	214,07
Aurora Cannabis Inc. (ACBFF)	3.2	3,06	3,12	3,16	3,22	3,26	3,32	3,36
Autodesk, Inc.	235.1	227,18	228,77	231,94	233,53	236,70	238,29	241,46
BAIDU	120.56	115,42	117,04	118,80	120,42	122,18	123,80	125,56
Barrick Gold	52.35	50,82	51,42	51,88	52,48	52,94	53,54	54,00
BCE	31.71	31,13	31,38	31,54	31,79	31,95	32,20	32,36
BERKSHIRE HATHAWAY	474.04	469,19	471,19	472,61	474,61	476,03	478,03	479,45
Best Buy Co., Inc.	58.45	56,41	57,18	57,82	58,59	59,23	60,00	60,64
Beyond Meat, Inc.	0.74	0,65	0,69	0,72	0,76	0,79	0,83	0,86
BioNTech SE	101.22	97,95	98,75	99,99	100,79	102,03	102,83	104,07
BlackRock Inc.	1035.91	1.004,67	1.016,80	1.026,35	1.038,48	1.048,03	1.060,16	1.069,71
Blackstone Inc.	119.22	114,91	116,52	117,87	119,48	120,83	122,44	123,79
BANK OF AMERICA	52.72	50,81	51,25	51,99	52,43	53,17	53,61	54,35
BOEING	223.25	210,00	215,32	219,28	224,60	228,56	233,88	237,84
Booking Holdings Inc. US	173.55	158,86	162,94	168,24	172,32	177,62	181,70	187,00
Bristol-Myers Squibb Company	57.5	55,93	56,54	57,02	57,63	58,11	58,72	59,20
Broadcom Inc.	403.24	389,52	392,65	397,94	401,07	406,36	409,49	414,78
Brookfield Corporation	42.97	40,88	41,82	42,40	43,34	43,92	44,86	45,44
Cadence Design Systems, Inc.	329.33	303,61	309,18	319,25	324,82	334,89	340,46	350,53
Cameco Corporation	113.69	106,35	108,95	111,32	113,92	116,29	118,89	121,26
Canadian National Railway Company	107.81	102,09	104,42	106,11	108,44	110,13	112,46	114,15
Canadian Solar	14.62	13,37	13,69	14,15	14,47	14,93	15,25	15,71
Canadian Natural Resources	64.41	63,27	63,63	64,02	64,38	64,77	65,13	65,52
Capital One Financial Corporation	189.91	184,82	186,98	188,45	190,61	192,08	194,24	195,71
Cardinal Health	202.24	196,87	198,71	200,48	202,32	204,09	205,93	207,70
CATERPILLAR	808.46	789,99	798,71	803,58	812,30	817,17	825,89	830,76
Centene	53.81	47,43	48,97	51,39	52,93	55,35	56,89	59,31
Canopy Growth Corporation (CGC)	1.02	0,89	0,95	0,98	1,04	1,07	1,13	1,16
ChargePoint, Inc.	6.46	5,96	6,06	6,26	6,36	6,56	6,66	6,86
CHEVRON	191.55	186,44	187,69	189,62	190,87	192,80	194,05	195,98
Chipotle Mexican Grill, Inc.	32.73	31,66	31,98	32,36	32,68	33,06	33,38	33,76
The Cigna Group	291.34	276,52	279,87	285,61	288,96	294,70	298,05	303,79
Cintas Corporation	173.27	167,28	168,72	171,00	172,44	174,72	176,16	178,44
CISCO SYSTEMS	89.31	84,85	85,75	87,53	88,43	90,21	91,11	92,89
CITIGROUP	127.09	123,89	125,09	126,09	127,29	128,29	129,49	130,49
COCA COLA	78.66	77,01	77,51	78,09	78,59	79,17	79,67	80,25
COINBASE GLOBAL INC.US	180.65	172,81	174,76	177,71	179,66	182,61	184,56	187,51
Colgate-Palmolive Company	84.27	82,41	83,15	83,71	84,45	85,01	85,75	86,31
Comcast Corporation	26.64	25,10	25,81	26,22	26,93	27,34	28,05	28,46
Constellation Brands	149.96	144,07	146,96	148,46	151,35	152,85	155,74	157,24
ConocoPhillips	127.71	122,65	123,69	125,70	126,74	128,75	129,79	131,80
Copart	33.18	32,62	32,75	32,97	33,10	33,32	33,45	33,67
Costco Wholesale Corporation	995.2	973,87	978,33	986,76	991,22	999,65	1.004,11	1.012,54
Alimentation Couche-Tard Inc.	75.56	74,23	74,65	75,11	75,53	75,99	76,41	76,87
Canadian Pacific Kansas City Limited	114.84	110,08	112,43	113,63	115,98	117,18	119,53	120,73
Cronos Group Inc. (CRON)	2.5	2,44	2,46	2,48	2,50	2,52	2,54	2,56
Crown Castle	85.72	83,88	84,68	85,20	86,00	86,52	87,32	87,84
CSX Corporation	44.56	43,42	43,96	44,26	44,80	45,10	45,64	45,94
CVS Health Corporation	83.53	80,11	80,80	82,16	82,85	84,21	84,90	86,26
Deere & Company	558.24	550,19	553,31	555,77	558,89	561,35	564,47	566,93
Delta Air Lines, Inc. US	66.08	64,09	64,87	65,47	66,25	66,85	67,63	68,23
WALT DISNEY	100.91	99,69	100,00	100,45	100,76	101,21	101,52	101,97
DMC Global Inc.	6.22	5,70	5,88	6,05	6,23	6,40	6,58	6,75
Dominion Energy	62.43	61,20	61,72	62,08	62,60	62,96	63,48	63,84
Domino's Pizza, Inc. US	331	311,36	318,37	324,69	331,70	338,02	345,03	351,35
DoorDash Inc	168.59	159,49	161,49	165,04	167,04	170,59	172,59	176,14
Dow Inc	39.38	37,47	37,94	38,66	39,13	39,85	40,32	41,04
D. R. Horton	151.09	144,18	147,56	149,32	152,70	154,46	157,84	159,60
DROPBOX	24.24	23,01	23,35	23,79	24,13	24,57	24,91	25,35
Keurig Dr Pepper	28.83	28,12	28,30	28,56	28,74	29,00	29,18	29,44
Duke Energy Corporation	126.2	124,00	125,01	125,60	126,61	127,20	128,21	128,80
DuPont de Nemours, Inc.	44.41	42,72	43,50	43,96	44,74	45,20	45,98	46,44
Electronic Arts Inc.	202.06	200,86	201,20	201,63	201,97	202,40	202,74	203,17
Eaton Corporation plc	409.7	393,89	400,18	404,94	411,23	415,99	422,28	427,04
eBay Inc.	103.57	97,47	98,77	101,17	102,47	104,87	106,17	108,57
Elevance Health, Inc.	375.21	358,39	361,87	368,54	372,02	378,69	382,17	388,84
Eli Lilly and Company	848.96	825,61	836,78	842,87	854,04	860,13	871,30	877,39
Enbridge	72.82	71,59	72,03	72,43	72,87	73,27	73,71	74,11
Enterprise Products	38.73	38,08	38,26	38,50	38,68	38,92	39,10	39,34
EOG Resources, Inc.	138.65	134,42	135,34	136,99	137,91	139,56	140,48	142,13
Equinix Inc.	1087.16	1.051,77	1.060,31	1.073,73	1.082,27	1.095,69	1.104,23	1.117,65
The Estée Lauder Companies Inc.	75.35	73,47	74,32	74,84	75,69	76,21	77,06	77,58
Etsy Inc.	69.42	62,62	64,48	66,95	68,81	71,28	73,14	75,61
Exelon Corporation	46.75	45,90	46,19	46,47	46,76	47,04	47,33	47,61
Expedia Group, Inc.	249.63	223,15	229,03	239,33	245,21	255,51	261,39	271,69
EXXON MOBIL	154.25	147,78	149,20	151,72	153,14	155,66	157,08	159,60
FACEBOOK	666.5	651,25	656,81	661,65	667,21	672,05	677,61	682,45
Fair Isaac Corporation	1038.51	914,78	958,54	998,53	1.042,29	1.082,28	1.126,04	1.166,03
FedEx Corporation	387.13	369,32	375,70	381,42	387,80	393,52	399,90	405,62
FERRARI	336.36	332,68	334,24	335,30	336,86	337,92	339,48	340,54
First Solar	189.67	177,40	181,98	185,83	190,41	194,26	198,84	202,69
Figma Inc	16.73	16,23	16,41	16,57	16,75	16,91	17,09	17,25
Ford Motor Company	12.14	11,85	11,95	12,05	12,15	12,25	12,35	12,45
Freeport-McMoRan Inc.	56.65	54,79	55,60	56,13	56,94	57,47	58,28	58,81
The Gap, Inc.	24.16	23,62	23,86	24,01	24,25	24,40	24,64	24,79
General Dynamics Corporation	337.1	316,20	324,91	331,00	339,71	345,80	354,51	360,60
Generac Holdings Inc	252.09	223,21	230,10	241,10	247,99	258,99	265,88	276,88
GE Vernova LLC	1059.21	975,39	1.010,50	1.034,85	1.069,96	1.094,31	1.129,42	1.153,77
GENERAL ELECTRIC	282.23	267,42	273,08	277,66	283,32	287,90	293,56	298,14
General Mills	34.31	33,10	33,54	33,92	34,36	34,74	35,18	35,56
Gilead Sciences, Inc. US	128.38	125,62	126,66	127,52	128,56	129,42	130,46	131,32
GM	76.38	73,18	74,18	75,28	76,28	77,38	78,38	79,48
GOOGLE	346.05	329,94	335,76	340,90	346,72	351,86	357,68	362,82
GOPRO	1.4	1,28	1,32	1,36	1,40	1,44	1,48	1,52
Groupon, Inc. (GRPN).US	14.18	12,91	13,19	13,69	13,97	14,47	14,75	15,25
GOLDMAN SACHS GROUP	902.97	861,30	879,22	891,10	909,02	920,90	938,82	950,70
HCA Healthcare, Inc.	433.65	424,29	426,91	430,28	432,90	436,27	438,89	442,26
HDFC Bank Limited	25.07	24,70	24,86	24,96	25,12	25,22	25,38	25,48
The Kraft Heinz Company	22.34	21,80	21,98	22,16	22,34	22,52	22,70	22,88
D-MARKETS ELECTRONIC SERVICES	2.7	2,67	2,69	2,69	2,71	2,71	2,73	2,73
Hilton Worldwide Holdings Inc.	313.74	299,42	305,01	309,38	314,97	319,34	324,93	329,30
The Home Depot, Inc.	321.81	312,59	315,32	318,57	321,30	324,55	327,28	330,53
Honda Motor Co	23.94	23,65	23,75	23,85	23,95	24,05	24,15	24,25
HP Inc. (HPQ)	20.07	18,44	18,99	19,53	20,08	20,62	21,17	21,71
Humana Inc.	243.26	192,80	202,90	223,08	233,18	253,36	263,46	283,64
Hyatt Hotels Corporation	158.73	151,17	153,81	156,27	158,91	161,37	164,01	166,47
IBM	226.07	220,59	223,33	224,70	227,44	228,81	231,55	232,92
Intercontinental Exchange, Inc.	155.64	151,64	152,59	154,11	155,06	156,58	157,53	159,05
Illumina, Inc. US	120.06	109,45	114,19	117,12	121,86	124,79	129,53	132,46
Imperial Oil Limited	178.21	171,49	172,97	175,59	177,07	179,69	181,17	183,79
INTEL	94.47	79,38	82,54	88,50	91,66	97,62	100,78	106,74
Intuit Inc.	392.76	379,91	383,55	388,16	391,80	396,41	400,05	404,66
JD.Com Inc.	29.55	29,07	29,31	29,43	29,67	29,79	30,03	30,15
JOHNSON & JOHNSON	226.7	220,83	222,55	224,63	226,35	228,43	230,15	232,23
JP MORGAN CHASE	308.37	301,34	303,93	306,15	308,74	310,96	313,55	315,77
Kimberly-Clark Corporation	95.65	90,32	92,46	94,06	96,20	97,80	99,94	101,54
Kinder Morgan, Inc.	31.74	31,21	31,37	31,55	31,71	31,89	32,05	32,23
KKR & Co. Inc.	98.87	94,38	96,28	97,58	99,48	100,78	102,68	103,98
KLA Corporation	1808.32	1.757,23	1.770,12	1.789,22	1.802,11	1.821,21	1.834,10	1.853,20
Lam Research Corporation	247.62	230,69	235,88	241,75	246,94	252,81	258,00	263,87
Las Vegas Sands Corp. (LVS)	53.51	51,76	52,40	52,96	53,60	54,16	54,80	55,36
Lemonade Inc	56	44,08	49,97	52,98	58,87	61,88	67,77	70,78
Lennar	88.21	82,62	85,23	86,72	89,33	90,82	93,43	94,92
Great-West Lifeco Inc.	72.68	71,44	71,69	72,19	72,44	72,94	73,19	73,69
Linde PLC.US	503.41	495,72	498,99	501,20	504,47	506,68	509,95	512,16
Lockheed Martin Corporation	508.1	486,92	493,65	500,88	507,61	514,84	521,57	528,80
Lowe's Companies, Inc.	232.76	223,03	226,81	229,79	233,57	236,55	240,33	243,31
Lucid Group, Inc.	5.7	5,35	5,45	5,57	5,67	5,79	5,89	6,01
Lululemon Athletica Inc.	137.18	130,65	133,37	135,27	137,99	139,89	142,61	144,51
Marriott International, Inc.	352.75	340,72	344,56	348,66	352,50	356,60	360,44	364,54
Marsh & McLennan Companies, Inc.	170.32	167,25	168,11	169,21	170,07	171,17	172,03	173,13
Mastercard Incorporated. US	523.85	504,99	512,20	518,02	525,23	531,05	538,26	544,08
McDONALDS	289.35	284,85	286,67	288,01	289,83	291,17	292,99	294,33
McKesson Corporation	821.18	804,84	812,48	816,83	824,47	828,82	836,46	840,81
Merck & Co., Inc.	110.36	105,57	106,76	108,56	109,75	111,55	112,74	114,54
MetLife Inc.	78.7	77,11	77,57	78,13	78,59	79,15	79,61	80,17
Micron Technology, Inc.	516.23	484,01	495,91	506,07	517,97	528,13	540,03	550,19
MICROSOFT	423.15	411,84	415,58	419,36	423,10	426,88	430,62	434,40
Microvision, Inc.	0.55	0,50	0,52	0,54	0,56	0,58	0,60	0,62
Moderna, Inc. US	45.54	41,64	43,07	44,30	45,73	46,96	48,39	49,62
Mondelez International, Inc	60.87	57,88	58,86	59,86	60,84	61,84	62,82	63,82
Monster Beverage Corporation	76.63	75,15	75,55	76,09	76,49	77,03	77,43	77,97
MORGAN STANLEY	186.38	179,04	182,03	184,21	187,20	189,38	192,37	194,55
Marvell Technology, Inc	155.99	146,54	148,81	152,40	154,67	158,26	160,53	164,12
Newmont	107.13	104,07	105,32	106,23	107,48	108,39	109,64	110,55
NextEra Energy Inc.	93.97	89,57	91,50	92,74	94,67	95,91	97,84	99,08
NETFLIX	91.78	88,74	89,66	90,72	91,64	92,70	93,62	94,68
NIKE, Inc.	44.17	42,94	43,46	43,81	44,33	44,68	45,20	45,55
Nio Inc	6.3	5,90	6,10	6,20	6,40	6,50	6,70	6,80
Novavax, Inc.	7.9	7,45	7,54	7,72	7,81	7,99	8,08	8,26
Novo Nordisk	40.06	38,43	38,95	39,51	40,03	40,59	41,11	41,67
Nintendo Co. Ltd.	12.05	11,87	11,93	11,99	12,05	12,11	12,17	12,23
Nvidia Corporation	208.64	202,31	204,77	206,71	209,17	211,11	213,57	215,51
NXP Semiconductors N.V.	288.57	267,49	273,17	280,87	286,55	294,25	299,93	307,63
Okta, Inc.	75.82	72,39	73,19	74,50	75,30	76,61	77,41	78,72
Oracle Corporation	162.81	156,52	158,26	160,54	162,28	164,56	166,30	168,58
Pacific Gas and Electric	16.28	15,79	15,93	16,11	16,25	16,43	16,57	16,75
Palantir Technologies Inc	137.29	131,51	132,86	135,07	136,42	138,63	139,98	142,19
Palo Alto Networks Inc.	180.89	173,97	175,65	178,27	179,95	182,57	184,25	186,87
PAYPAL	50.71	46,67	47,85	49,28	50,46	51,89	53,07	54,50
PDD Holdings Inc.	97.29	95,87	96,28	96,78	97,19	97,69	98,10	98,60
PepsiCo, Inc. US	154.73	150,40	151,74	153,24	154,58	156,08	157,42	158,92
PFIZER	26.18	25,73	25,93	26,06	26,26	26,39	26,59	26,72
PROCTER & GAMBLE	145.95	142,10	143,76	144,86	146,52	147,62	149,28	150,38
Philip Morris International Inc.	162.1	158,18	159,84	160,97	162,63	163,76	165,42	166,55
Pinterest Inc	19.58	18,55	18,81	19,19	19,45	19,83	20,09	20,47
Plug Power Inc.US	3.32	2,70	2,84	3,08	3,22	3,46	3,60	3,84
The Progressive Corporation	199.96	195,05	197,21	198,58	200,74	202,11	204,27	205,64
Prologis, Inc	138.53	135,01	136,42	137,48	138,89	139,95	141,36	142,42
Public Storage	293.13	284,64	287,87	290,50	293,73	296,36	299,59	302,22
PulteGroup, Inc.	120.25	114,75	117,43	118,84	121,52	122,93	125,61	127,02
QUALCOMM Incorporated	155.58	146,87	149,11	152,34	154,58	157,81	160,05	163,28
Ralph Lauren Corporation	358.51	349,81	354,11	356,31	360,61	362,81	367,11	369,31
Realty Income	63.21	62,55	62,78	62,99	63,22	63,43	63,66	63,87
REDDIT Inc.	147.26	138,69	140,73	144,00	146,04	149,31	151,35	154,62
Regeneron Pharmaceuticals, Inc.	684.22	627,69	647,47	665,84	685,62	703,99	723,77	742,14
Thomson Reuters	92.72	86,73	87,95	90,33	91,55	93,93	95,15	97,53
Riot Platforms Inc	15.88	14,12	14,68	15,28	15,84	16,44	17,00	17,60
Rivian Automotive, Inc.	15.98	15,57	15,69	15,83	15,95	16,09	16,21	16,35
Robinhood Markets, Inc.	70.77	65,52	67,54	69,16	71,18	72,80	74,82	76,44
Roblox Corporation	55.93	51,23	52,41	54,17	55,35	57,11	58,29	60,05
Roku, Inc.	112.21	108,88	109,92	111,06	112,10	113,24	114,28	115,42
Ross Stores	224.5	221,44	222,86	223,68	225,10	225,92	227,34	228,16
Royal Bank Of Canada	239.27	234,72	236,94	238,10	240,32	241,48	243,70	244,86
Royal caribbean cruises ltd	252.25	241,28	245,44	248,85	253,01	256,42	260,58	263,99
Rtx Corp	171.79	165,66	168,48	170,13	172,95	174,60	177,42	179,07
salesforce.com, inc.	180.52	173,44	175,04	177,78	179,38	182,12	183,72	186,46
Seagate Technology PLC	641.73	554,19	592,97	617,35	656,13	680,51	719,29	743,67
Schlumberger Limited	55.51	53,12	54,08	54,80	55,76	56,48	57,44	58,16
The Charles Schwab Corporation	90.88	87,59	88,39	89,63	90,43	91,67	92,47	93,71
Sempra Energy	92.44	90,55	91,31	91,87	92,63	93,19	93,95	94,51
ServiceNow Inc.	88.55	85,23	85,98	87,26	88,01	89,29	90,04	91,32
Shopify	165.17	159,81	161,34	163,26	164,79	166,71	168,24	170,16
Skyworks Solutions, Inc.	62.48	59,27	60,20	61,34	62,27	63,41	64,34	65,48
Super Micro Computer, Inc.	26.18	24,09	24,71	25,44	26,06	26,79	27,41	28,14
Snap Inc	5.9	5,58	5,66	5,78	5,86	5,98	6,06	6,18
Snowflake Inc.	140.42	135,05	136,60	138,51	140,06	141,97	143,52	145,43
The Southern Company	93.37	91,91	92,54	92,95	93,58	93,99	94,62	95,03
Southern Copper Corporation	167.5	160,45	163,25	165,37	168,17	170,29	173,09	175,21
S&P Global Inc.	432.26	414,91	418,95	425,60	429,64	436,29	440,33	446,98
Spotify Technology S.A.	442.56	411,16	420,04	431,30	440,18	451,44	460,32	471,58
Square, Inc.	69.2	65,87	66,76	67,98	68,87	70,09	70,98	72,20
Starbucks Corporation	105.16	93,97	96,93	101,05	104,01	108,13	111,09	115,21
Sun Life Financial Inc.	96.32	94,08	95,09	95,70	96,71	97,32	98,33	98,94
Sunrun Solar company	11.84	10,48	11,04	11,44	12,00	12,40	12,96	13,36
Synopsys Inc.	479.41	463,19	466,68	473,04	476,53	482,89	486,38	492,74
Sysco	73.75	71,90	72,34	73,05	73,49	74,20	74,64	75,35
Taiwan Semiconductor Manufacturing Company Limited	392.14	380,58	383,94	388,04	391,40	395,50	398,86	402,96
Teva	35.26	32,83	33,43	34,34	34,94	35,85	36,45	37,36
Texas Instruments Incorporated	268.09	261,46	264,24	266,16	268,94	270,86	273,64	275,56
Thermo Fisher Scientific Inc.	464.52	447,20	454,00	459,26	466,06	471,32	478,12	483,38
TJX Companies	155.68	153,47	154,15	154,91	155,59	156,35	157,03	157,79
Tilray, Inc.	6.04	5,47	5,69	5,86	6,08	6,25	6,47	6,64
Toronto Dominion Bank	142.49	139,88	141,18	141,84	143,14	143,80	145,10	145,76
Tourmaline Oil Corp.	64.44	61,48	62,20	63,32	64,04	65,16	65,88	67,00
Toyota Motor Corporation	190.84	188,77	189,69	190,27	191,19	191,77	192,69	193,27
The Trade Desk, Inc	24.12	22,44	22,84	23,48	23,88	24,52	24,92	25,56
Twilio	140.3	136,06	137,93	139,11	140,98	142,16	144,03	145,21
United Airlines Holdings, Inc.	88.33	86,15	86,92	87,63	88,40	89,11	89,88	90,59
Uber Technologies, Inc.	74.26	71,10	71,82	73,04	73,76	74,98	75,70	76,92
Udemy, Inc.	4.78	4,35	4,53	4,65	4,83	4,95	5,13	5,25
Union Pacific Corporation	263.88	257,36	259,93	261,91	264,48	266,46	269,03	271,01
United Parcel Service	106.19	100,74	101,94	104,06	105,26	107,38	108,58	110,70
Upstart Holdings, Inc.	30.25	27,93	28,77	29,51	30,35	31,09	31,93	32,67
UnitedHealth Group Incorporated	369.05	359,64	361,72	365,38	367,46	371,12	373,20	376,86
Vale	15.72	15,13	15,41	15,57	15,85	16,01	16,29	16,45
VERIZON	46.45	44,67	45,41	45,93	46,67	47,19	47,93	48,45
Vertex Pharmaceuticals	421.92	411,91	415,32	418,62	422,03	425,33	428,74	432,04
VICI Properties	28.54	28,21	28,35	28,45	28,59	28,69	28,83	28,93
Virgin Galactic Holdings, Inc. US	2.26	2,13	2,17	2,21	2,25	2,29	2,33	2,37
Visa Inc. (V)	333.65	304,53	313,28	323,46	332,21	342,39	351,14	361,32
VALEANT	5.52	5,21	5,29	5,41	5,49	5,61	5,69	5,81
WAL MART	127.56	124,03	124,81	126,19	126,97	128,35	129,13	130,51
Wayfair	72.74	68,29	69,49	71,12	72,32	73,95	75,15	76,78
Weibo Corporation. US	8.08	7,92	7,98	8,03	8,09	8,14	8,20	8,25
Wells Fargo & Company	81.24	79,63	80,05	80,65	81,07	81,67	82,09	82,69
Welltower	211.4	202,57	206,75	209,07	213,25	215,57	219,75	222,07
Western Digital Corporation	411.85	369,26	389,38	400,61	420,73	431,96	452,08	463,31
Workday	121.76	114,44	115,94	118,85	120,35	123,26	124,76	127,67
XPeng Inc.	15.76	15,46	15,60	15,68	15,82	15,90	16,04	16,12
Zillow Group, Inc.	43.17	40,94	41,86	42,51	43,43	44,08	45,00	45,65
ZIM Integrated Shipping Services Ltd	25.92	25,38	25,50	25,71	25,83	26,04	26,16	26,37
Zoetis	113.56	109,24	110,91	112,23	113,90	115,22	116,89	118,21
Zoom Video Communications, Inc.	95.45	86,68	88,78	92,11	94,21	97,54	99,64	102,97
Zscaler, Inc.	133.84	127,60	129,27	131,56	133,23	135,52	137,19	139,48
Adidas	149.39	141,25	143,07	146,23	148,05	151,21	153,03	156,19
Allianz	384.38	376,25	379,81	382,10	385,66	387,95	391,51	393,80
ASML Holding	1186.82	1.158,06	1.165,69	1.176,26	1.183,89	1.194,46	1.202,09	1.212,66
AXA	40.09	38,85	39,40	39,74	40,29	40,63	41,18	41,52
Banco Bilbao	18.47	17,93	18,18	18,33	18,58	18,73	18,98	19,13
Banco Santander	10.4	10,05	10,15	10,27	10,37	10,49	10,59	10,71
Barclays	427.6	412,80	416,50	422,05	425,75	431,30	435,00	440,55
Bayer	36.24	35,10	35,51	35,87	36,28	36,64	37,05	37,41
BMW.DE	77.36	73,67	75,33	76,35	78,01	79,03	80,69	81,71
BNP Paribas	90.29	87,98	88,88	89,58	90,48	91,18	92,08	92,78
BP PLC	574.73	563,73	568,13	571,43	575,83	579,13	583,53	586,83
British American Tobacco	4253.12	4.180,45	4.214,79	4.233,95	4.268,29	4.287,45	4.321,79	4.340,95
Commerzbank AG	35.37	33,95	34,28	34,83	35,16	35,71	36,04	36,59
Deutsche Bank	26.66	25,71	25,95	26,31	26,55	26,91	27,15	27,51
Deutsche Telekom AG	27.11	25,89	26,28	26,69	27,08	27,49	27,88	28,29
GlaxoSmithKline PLC	1896.7	1.519,53	1.653,27	1.774,98	1.908,72	2.030,43	2.164,17	2.285,88
HSBC Holdings	1325.9	1.305,60	1.314,50	1.320,20	1.329,10	1.334,80	1.343,70	1.349,40
Lufthansa AG	6.99	6,86	6,92	6,96	7,02	7,06	7,12	7,16
Mondi ORD	748.18	722,98	728,38	738,28	743,68	753,58	758,98	768,88
Philips KON	21.65	19,38	20,36	21,01	21,99	22,64	23,62	24,27
Royal Dutch	3265.58	3.210,83	3.236,08	3.250,83	3.276,08	3.290,83	3.316,08	3.330,83
Safran	267.49	260,02	262,76	265,12	267,86	270,22	272,96	275,32
SAP SE	144.86	138,51	141,20	143,03	145,72	147,55	150,24	152,07
Schneider Electric	269.82	263,85	266,09	267,95	270,19	272,05	274,29	276,15
Siemens AG	245.15	235,20	239,31	242,23	246,34	249,26	253,37	256,29
Stellantis NV	6.56	6,27	6,40	6,48	6,61	6,69	6,82	6,90
Telefonica	3.72	3,64	3,67	3,69	3,72	3,74	3,77	3,79
Unilever DR	48.73	48,07	48,28	48,51	48,72	48,95	49,16	49,39
Vodafone Group	113.97	112,53	113,09	113,53	114,09	114,53	115,09	115,53
Volkswagen	85.19	82,16	83,61	84,40	85,85	86,64	88,09	88,88
Porsche Automobil Holding SE	30.61	29,55	30,05	30,33	30,83	31,11	31,61	31,89
Renault SA	29.68	28,53	29,04	29,36	29,87	30,19	30,70	31,02
Mercedes-Benz Group AG	48.42	45,14	46,57	47,50	48,93	49,86	51,29	52,22
Ahold Delhaize	39.71	38,62	39,14	39,43	39,95	40,24	40,76	41,05
Airbus	174.48	157,96	161,84	168,16	172,04	178,36	182,24	188,56
Anglo American	3500.12	3.393,29	3.442,45	3.471,29	3.520,45	3.549,29	3.598,45	3.627,29
Anheuser-Busch Inbev	62.5	59,92	60,97	61,73	62,78	63,54	64,59	65,35
AstraZeneca	13566	12.967,66	13.211,32	13.388,66	13.632,32	13.809,66	14.053,32	14.230,66
AXA	40.09	38,85	39,40	39,74	40,29	40,63	41,18	41,52
BHP Group	53.67	53,12	53,52	54,12	54,52	55,12	55,52	56,12
Burberry	1133.66	1.080,79	1.103,53	1.118,59	1.141,33	1.156,39	1.179,13	1.194,19
Danone	65.95	64,30	65,04	65,50	66,24	66,70	67,44	67,90
Diageo	1442.32	1.394,99	1.410,85	1.426,59	1.442,45	1.458,19	1.474,05	1.489,79
Dior	419.8	407,57	413,33	416,57	422,33	425,57	431,33	434,57
Glencore	553	533,78	542,67	547,83	556,72	561,88	570,77	575,93
Iberdrola	19.92	19,33	19,47	19,70	19,84	20,07	20,21	20,44
Imperial Brands	2773.02	2.730,35	2.742,19	2.757,60	2.769,44	2.784,85	2.796,69	2.812,10
Inditex	50.36	49,52	49,78	50,07	50,33	50,62	50,88	51,17
InterContinental Hotels Group	117.12	113,28	114,97	116,05	117,74	118,82	120,51	121,59
LVMH	444.84	433,87	438,75	441,79	446,67	449,71	454,59	457,63
Macquarie	232.86	228,43	229,48	230,53	231,58	232,63	233,68	234,73
Moncler	52.23	50,54	51,23	51,73	52,42	52,92	53,61	54,11
Next plc	12934	12.348,95	12.563,95	12.748,95	12.963,95	13.148,95	13.363,95	13.548,95
Prosus	40.41	39,65	39,91	40,16	40,42	40,67	40,93	41,18
Qantas Airways	8.3	8,13	8,19	8,23	8,29	8,33	8,39	8,43
Rio Tinto	7204.36	6.916,69	7.038,03	7.121,19	7.242,53	7.325,69	7.447,03	7.530,19
TotalEnergies	78.08	76,51	77,23	77,65	78,37	78,79	79,51	79,93
Unilever	4206.23	4.151,06	4.167,90	4.187,06	4.203,90	4.223,06	4.239,90	4.259,06
DHL Group (Deutsche Post)	46.63	44,90	45,61	46,12	46,83	47,34	48,05	48,56
Heineken	64.57	60,83	62,54	63,56	65,27	66,29	68,00	69,02
National Grid	1275.15	1.234,95	1.250,95	1.263,05	1.279,05	1.291,15	1.307,15	1.319,25
Pernod Ricard	62.04	58,10	59,69	60,87	62,46	63,64	65,23	66,41
Sanofi	77.8	76,20	76,84	77,32	77,96	78,44	79,08	79,56

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.