Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 22 Nisan 2026 - 07:52:22

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	92.48	88,80	90,56	91,52	93,28	94,24	96,00	96,96
AbbVie Inc.	204.31	196,10	198,26	201,29	203,45	206,48	208,64	211,67
Adobe Inc US	245.93	232,60	238,32	242,12	247,84	251,64	257,36	261,16
Automatic Data Processing, Inc.	202.04	196,19	198,65	200,35	202,81	204,51	206,97	208,67
American Electric Power	131.58	128,79	130,17	130,87	132,25	132,95	134,33	135,03
AIG	77.76	76,37	76,98	77,37	77,98	78,37	78,98	79,37
Airbnb	142.27	137,35	139,59	140,93	143,17	144,51	146,75	148,09
Arthur J. Gallagher & Co.	223.67	218,23	219,87	221,77	223,41	225,31	226,95	228,85
Akamai Technologies, Inc.	97.77	92,39	94,00	95,89	97,50	99,39	101,00	102,89
ALIBABA	134.83	128,37	131,18	133,00	135,81	137,63	140,44	142,26
Altria Group, Inc.	64.59	63,26	63,60	64,10	64,44	64,94	65,28	65,78
AMAZON	249.23	239,78	244,16	246,69	251,07	253,60	257,98	260,51
AMD	283.66	268,44	272,23	277,95	281,74	287,46	291,25	296,97
American Tower Corporation	174	164,10	168,94	171,47	176,31	178,84	183,68	186,21
American Airlines Group Inc. (AAL)	11.72	10,85	11,19	11,45	11,79	12,05	12,39	12,65
AMERICAN EXPRESS	328.75	315,75	321,66	325,21	331,12	334,67	340,58	344,13
Amgen Inc.	343.79	331,11	335,27	339,53	343,69	347,95	352,11	356,37
Analog Devices, Inc.	374.17	360,52	366,54	370,36	376,38	380,20	386,22	390,04
Aon plc		325,61	328,03	331,02	333,44	336,43	338,85	341,84
APPLE	265.26	255,27	260,01	262,63	267,37	269,99	274,73	277,35
Applied Materials, Inc.	392.77	383,21	386,67	389,72	393,18	396,23	399,69	402,74
Archer Daniels Midland (ADM)	69.64	66,67	67,29	68,47	69,09	70,27	70,89	72,07
ARM Holdings	174.79	166,34	169,70	172,24	175,60	178,14	181,50	184,04
Aurora Cannabis Inc. (ACBFF)	3.5	3,28	3,38	3,44	3,54	3,60	3,70	3,76
Autodesk, Inc.	244.82	234,43	238,59	241,70	245,86	248,97	253,13	256,24
BAIDU	123.11	117,23	119,98	121,55	124,30	125,87	128,62	130,19
Barrick Gold	55.21	50,97	53,04	54,12	56,19	57,27	59,34	60,42
BCE	32.61	32,13	32,30	32,46	32,63	32,79	32,96	33,12
BERKSHIRE HATHAWAY	467.52	459,25	463,01	465,27	469,03	471,29	475,05	477,31
Best Buy Co., Inc.	66.45	63,72	64,88	65,66	66,82	67,60	68,76	69,54
Beyond Meat, Inc.	0.96	0,47	0,71	0,83	1,07	1,19	1,43	1,55
BioNTech SE	111.34	97,99	101,02	106,18	109,21	114,37	117,40	122,56
BlackRock Inc.	1040.14	999,37	1.018,47	1.029,31	1.048,41	1.059,25	1.078,35	1.089,19
Blackstone Inc.	128.24	121,46	124,63	126,44	129,61	131,42	134,59	136,40
BANK OF AMERICA	53.28	51,32	52,20	52,74	53,62	54,16	55,04	55,58
BOEING	218.89	208,30	213,32	216,11	221,13	223,92	228,94	231,73
Booking Holdings Inc. US	190.43	183,85	186,39	188,41	190,95	192,97	195,51	197,53
Bristol-Myers Squibb Company	59.26	56,17	56,91	58,09	58,83	60,01	60,75	61,93
Broadcom Inc.	400.63	386,33	389,96	395,30	398,93	404,27	407,90	413,24
Brookfield Corporation	46.25	44,37	45,25	45,75	46,63	47,13	48,01	48,51
Cadence Design Systems, Inc.	324.9	306,88	312,59	318,75	324,46	330,62	336,33	342,49
Cameco Corporation	116.18	105,97	111,06	113,62	118,71	121,27	126,36	128,92
Canadian National Railway Company	109.96	107,31	108,57	109,27	110,53	111,23	112,49	113,19
Canadian Solar	12.3	10,99	11,61	11,95	12,57	12,91	13,53	13,87
Canadian Natural Resources	60.33	57,58	58,18	59,26	59,86	60,94	61,54	62,62
Capital One Financial Corporation	202.26	192,49	197,11	199,69	204,31	206,89	211,51	214,09
Cardinal Health	204.4	196,71	200,39	202,39	206,07	208,07	211,75	213,75
CATERPILLAR	798.9	768,41	782,26	790,58	804,43	812,75	826,60	834,92
Centene	38.97	37,76	38,30	38,63	39,17	39,50	40,04	40,37
Canopy Growth Corporation (CGC)	1.06	0,98	1,02	1,04	1,08	1,10	1,14	1,16
ChargePoint, Inc.	6.6	6,23	6,38	6,49	6,64	6,75	6,90	7,01
CHEVRON	185.64	179,00	180,42	183,03	184,45	187,06	188,48	191,09
Chipotle Mexican Grill, Inc.	35.91	33,96	34,76	35,34	36,14	36,72	37,52	38,10
The Cigna Group	275.26	262,47	268,83	272,05	278,41	281,63	287,99	291,21
Cintas Corporation	175.65	170,38	172,57	174,11	176,30	177,84	180,03	181,57
CISCO SYSTEMS	89.53	85,22	86,09	87,81	88,68	90,40	91,27	92,99
CITIGROUP	131.32	125,88	128,43	129,88	132,43	133,88	136,43	137,88
COCA COLA	74.6	73,36	73,89	74,25	74,78	75,14	75,67	76,03
COINBASE GLOBAL INC.US	194.99	174,38	184,06	189,52	199,20	204,66	214,34	219,80
Colgate-Palmolive Company	81.71	79,08	80,32	81,02	82,26	82,96	84,20	84,90
Comcast Corporation	28.93	27,54	28,17	28,55	29,18	29,56	30,19	30,57
Constellation Brands	156.56	151,66	153,79	155,17	157,30	158,68	160,81	162,19
ConocoPhillips	119.99	113,78	115,12	117,56	118,90	121,34	122,68	125,12
Copart	33.58	32,35	32,91	33,25	33,81	34,15	34,71	35,05
Costco Wholesale Corporation	1003.05	971,43	978,02	990,53	997,12	1.009,63	1.016,22	1.028,73
Alimentation Couche-Tard Inc.	79.32	77,72	78,38	78,85	79,51	79,98	80,64	81,11
Canadian Pacific Kansas City Limited	112.43	110,43	110,94	111,69	112,20	112,95	113,46	114,21
Cronos Group Inc. (CRON)	2.66	2,57	2,59	2,63	2,65	2,69	2,71	2,75
Crown Castle	84.68	79,66	81,85	83,26	85,45	86,86	89,05	90,46
CSX Corporation	43.3	42,51	42,83	43,07	43,39	43,63	43,95	44,19
CVS Health Corporation	77.21	74,07	75,25	76,23	77,41	78,39	79,57	80,55
Deere & Company	585.71	570,08	577,52	581,62	589,06	593,16	600,60	604,70
Delta Air Lines, Inc. US	70.1	66,95	68,18	69,14	70,37	71,33	72,56	73,52
WALT DISNEY	104.11	100,08	101,86	102,99	104,77	105,90	107,68	108,81
DMC Global Inc.	5.26	5,00	5,10	5,18	5,28	5,36	5,46	5,54
Dominion Energy	60.97	59,20	60,04	60,50	61,34	61,80	62,64	63,10
Domino's Pizza, Inc. US	367.73	361,24	363,50	365,62	367,88	370,00	372,26	374,38
DoorDash Inc	181.67	170,23	175,82	178,75	184,34	187,27	192,86	195,79
Dow Inc	38.18	35,99	36,45	37,31	37,77	38,63	39,09	39,95
D. R. Horton	161.65	154,69	157,78	159,72	162,81	164,75	167,84	169,78
DROPBOX	24.48	23,57	23,89	24,19	24,51	24,81	25,13	25,43
Keurig Dr Pepper	26.37	25,56	25,84	26,10	26,38	26,64	26,92	27,18
Duke Energy Corporation	125.45	122,11	123,77	124,61	126,27	127,11	128,77	129,61
DuPont de Nemours, Inc.	46.51	45,19	45,70	46,11	46,62	47,03	47,54	47,95
Electronic Arts Inc.	202.92	202,16	202,34	202,63	202,81	203,10	203,28	203,57
Eaton Corporation plc	408.98	396,51	402,35	405,67	411,51	414,83	420,67	423,99
eBay Inc.	105.18	100,26	102,01	103,60	105,35	106,94	108,69	110,28
Elevance Health, Inc.	326.84	316,57	320,48	323,66	327,57	330,75	334,66	337,84
Eli Lilly and Company	900.67	855,87	867,43	884,05	895,61	912,23	923,79	940,41
Enbridge	70.78	69,24	69,89	70,33	70,98	71,42	72,07	72,51
Enterprise Products	37.17	36,40	36,64	36,90	37,14	37,40	37,64	37,90
EOG Resources, Inc.	132.33	126,39	127,65	129,99	131,25	133,59	134,85	137,19
Equinix Inc.	1091.78	1.061,30	1.073,12	1.082,45	1.094,27	1.103,60	1.115,42	1.124,75
The Estée Lauder Companies Inc.	75.63	71,12	73,08	74,36	76,32	77,60	79,56	80,84
Etsy Inc.	64.96	61,69	62,48	63,72	64,51	65,75	66,54	67,78
Exelon Corporation	46.15	45,43	45,70	45,92	46,19	46,41	46,68	46,90
Expedia Group, Inc.	273.27	260,21	264,96	269,12	273,87	278,03	282,78	286,94
EXXON MOBIL	148.1	143,93	144,89	146,49	147,45	149,05	150,01	151,61
FACEBOOK	667.04	655,02	660,47	663,75	669,20	672,48	677,93	681,21
Fair Isaac Corporation	1032.66	933,80	972,89	1.002,78	1.041,87	1.071,76	1.110,85	1.140,74
FedEx Corporation	393.41	382,48	386,63	390,02	394,17	397,56	401,71	405,10
FERRARI	357.42	343,09	350,13	353,77	360,81	364,45	371,49	375,13
First Solar	186.04	172,52	178,54	182,29	188,31	192,06	198,08	201,83
Figma Inc	18.59	16,36	17,44	18,02	19,10	19,68	20,76	21,34
Ford Motor Company	12.72	12,39	12,55	12,63	12,79	12,87	13,03	13,11
Freeport-McMoRan Inc.	67.5	63,11	65,21	66,35	68,45	69,59	71,69	72,83
The Gap, Inc.	26.58	24,67	25,57	26,07	26,97	27,47	28,37	28,87
General Dynamics Corporation	324.65	314,68	318,90	321,77	325,99	328,86	333,08	335,95
Generac Holdings Inc	213.66	205,69	209,48	211,57	215,36	217,45	221,24	223,33
GE Vernova LLC	988.4	944,25	963,25	975,82	994,82	1.007,39	1.026,39	1.038,96
GENERAL ELECTRIC	285.93	258,44	270,92	278,42	290,90	298,40	310,88	318,38
General Mills	34.93	34,16	34,46	34,70	35,00	35,24	35,54	35,78
Gilead Sciences, Inc. US	132.86	127,25	129,55	131,21	133,51	135,17	137,47	139,13
GM	78.96	76,05	77,45	78,21	79,61	80,37	81,77	82,53
GOOGLE	329.55	319,46	324,18	326,87	331,59	334,28	339,00	341,69
GOPRO	1.32	0,95	1,05	1,19	1,29	1,43	1,53	1,67
Groupon, Inc. (GRPN).US	16.62	12,36	13,99	15,31	16,94	18,26	19,89	21,21
GOLDMAN SACHS GROUP	923.59	882,07	900,91	912,25	931,09	942,43	961,27	972,61
HCA Healthcare, Inc.	469.76	452,64	458,75	464,25	470,36	475,86	481,97	487,47
HDFC Bank Limited	26.31	25,48	25,88	26,10	26,50	26,72	27,12	27,34
The Kraft Heinz Company	21.9	21,33	21,55	21,73	21,95	22,13	22,35	22,53
D-MARKETS ELECTRONIC SERVICES	2.78	2,69	2,71	2,75	2,77	2,81	2,83	2,87
Hilton Worldwide Holdings Inc.	339.14	332,94	335,79	337,47	340,32	342,00	344,85	346,53
The Home Depot, Inc.	343	328,68	335,36	339,18	345,86	349,68	356,36	360,18
Honda Motor Co	24.88	24,33	24,59	24,73	24,99	25,13	25,39	25,53
HP Inc. (HPQ)	21.01	18,32	18,98	20,00	20,66	21,68	22,34	23,36
Humana Inc.	217.26	207,02	211,37	214,32	218,67	221,62	225,97	228,92
Hyatt Hotels Corporation	170.35	163,97	166,50	168,43	170,96	172,89	175,42	177,35
IBM	255.25	245,58	248,34	251,79	254,55	258,00	260,76	264,21
Intercontinental Exchange, Inc.	158.36	153,44	155,64	157,00	159,20	160,56	162,76	164,12
Illumina, Inc. US	131.56	122,50	126,64	129,10	133,24	135,70	139,84	142,30
Imperial Oil Limited	168.97	164,83	165,76	167,36	168,29	169,89	170,82	172,42
INTEL	66.05	63,18	64,34	65,20	66,36	67,22	68,38	69,24
Intuit Inc.	402.93	378,12	388,68	395,80	406,36	413,48	424,04	431,16
JD.Com Inc.	30.45	29,22	29,78	30,11	30,67	31,00	31,56	31,89
JOHNSON & JOHNSON	225.63	218,69	221,39	223,51	226,21	228,33	231,03	233,15
JP MORGAN CHASE	312.32	302,30	307,15	309,74	314,59	317,18	322,03	324,62
Kimberly-Clark Corporation	96.27	93,03	94,43	95,35	96,75	97,67	99,07	99,99
Kinder Morgan, Inc.	31.54	30,01	30,53	31,04	31,56	32,07	32,59	33,10
KKR & Co. Inc.	104.14	98,88	101,15	102,64	104,91	106,40	108,67	110,16
KLA Corporation	1779.83	1.711,60	1.740,39	1.760,11	1.788,90	1.808,62	1.837,41	1.857,13
Lam Research Corporation	257.44	245,49	250,83	254,13	259,47	262,77	268,11	271,41
Las Vegas Sands Corp. (LVS)	57.39	55,66	56,14	56,77	57,25	57,88	58,36	58,99
Lemonade Inc	65.95	60,57	63,14	64,55	67,12	68,53	71,10	72,51
Lennar	94.48	90,33	92,25	93,37	95,29	96,41	98,33	99,45
Great-West Lifeco Inc.	70.72	70,06	70,25	70,48	70,67	70,90	71,09	71,32
Linde PLC.US	493.61	485,79	488,49	491,05	493,75	496,31	499,01	501,57
Lockheed Martin Corporation	571.09	553,14	560,18	565,64	572,68	578,14	585,18	590,64
Lowe's Companies, Inc.	250.52	241,94	245,96	248,24	252,26	254,54	258,56	260,84
Lucid Group, Inc.	7.02	6,13	6,55	6,78	7,20	7,43	7,85	8,08
Lululemon Athletica Inc.	165.83	159,47	162,12	163,97	166,62	168,47	171,12	172,97
Marriott International, Inc.	374.61	364,86	368,64	371,62	375,40	378,38	382,16	385,14
Marsh & McLennan Companies, Inc.	178.3	170,70	172,26	175,28	176,84	179,86	181,42	184,44
Mastercard Incorporated. US	509.73	492,28	500,49	505,11	513,32	517,94	526,15	530,77
McDONALDS	300.67	293,85	297,00	298,84	301,99	303,83	306,98	308,82
McKesson Corporation	839.68	816,09	825,37	832,53	841,81	848,97	858,25	865,41
Merck & Co., Inc.	112.29	106,18	108,92	110,60	113,34	115,02	117,76	119,44
MetLife Inc.	77.32	75,91	76,53	76,93	77,55	77,95	78,57	78,97
Micron Technology, Inc.	447.2	423,15	431,77	439,48	448,10	455,81	464,43	472,14
MICROSOFT	423.23	407,78	412,04	417,64	421,90	427,50	431,76	437,36
Microvision, Inc.	0.58	0,48	0,53	0,55	0,60	0,62	0,67	0,69
Moderna, Inc. US	54.06	47,39	49,51	51,79	53,91	56,19	58,31	60,59
Mondelez International, Inc	55.97	54,51	55,17	55,57	56,23	56,63	57,29	57,69
Monster Beverage Corporation	75.09	72,41	73,66	74,38	75,63	76,35	77,60	78,32
MORGAN STANLEY	188.72	182,62	185,44	187,08	189,90	191,54	194,36	196,00
Marvell Technology, Inc	150.86	141,76	145,10	147,98	151,32	154,20	157,54	160,42
Newmont	109.14	101,51	105,19	107,16	110,84	112,81	116,49	118,46
NextEra Energy Inc.	90.51	88,17	89,31	89,91	91,05	91,65	92,79	93,39
NETFLIX	92.28	88,29	90,19	91,23	93,13	94,17	96,07	97,11
NIKE, Inc.	46.31	44,73	45,23	45,77	46,27	46,81	47,31	47,85
Nio Inc	6.36	6,12	6,24	6,30	6,42	6,48	6,60	6,66
Novavax, Inc.	8.4	7,97	8,15	8,28	8,46	8,59	8,77	8,90
Novo Nordisk	39.22	37,24	37,86	38,54	39,16	39,84	40,46	41,14
Nintendo Co. Ltd.	12.97	12,75	12,84	12,91	13,00	13,07	13,16	13,23
Nvidia Corporation	199.56	194,29	196,47	198,02	200,20	201,75	203,93	205,48
NXP Semiconductors N.V.	223.93	217,15	219,34	221,63	223,82	226,11	228,30	230,59
Okta, Inc.	77.26	72,47	74,35	75,80	77,68	79,13	81,01	82,46
Oracle Corporation	180.47	166,39	170,87	175,67	180,15	184,95	189,43	194,23
Pacific Gas and Electric	16.94	16,12	16,50	16,72	17,10	17,32	17,70	17,92
Palantir Technologies Inc	145.44	136,95	140,21	142,83	146,09	148,71	151,97	154,59
Palo Alto Networks Inc.	174.35	162,13	165,67	170,01	173,55	177,89	181,43	185,77
PAYPAL	50.69	48,84	49,70	50,20	51,06	51,56	52,42	52,92
PDD Holdings Inc.	98.69	91,89	95,17	96,93	100,21	101,97	105,25	107,01
PepsiCo, Inc. US	154.44	149,87	151,61	153,02	154,76	156,17	157,91	159,32
PFIZER	27.24	26,64	26,88	27,06	27,30	27,48	27,72	27,90
PROCTER & GAMBLE	142.07	139,26	140,60	141,33	142,67	143,40	144,74	145,47
Philip Morris International Inc.	152.86	147,13	149,97	151,42	154,26	155,71	158,55	160,00
Pinterest Inc	20.44	19,41	19,85	20,15	20,59	20,89	21,33	21,63
Plug Power Inc.US	2.98	2,71	2,85	2,91	3,05	3,11	3,25	3,31
The Progressive Corporation	207.23	199,27	201,06	204,15	205,94	209,03	210,82	213,91
Prologis, Inc	141.79	136,38	138,71	140,25	142,58	144,12	146,45	147,99
Public Storage	308.09	299,91	303,35	305,72	309,16	311,53	314,97	317,34
PulteGroup, Inc.	128.39	122,74	125,56	126,97	129,79	131,20	134,02	135,43
QUALCOMM Incorporated	134.98	130,97	132,77	133,88	135,68	136,79	138,59	139,70
Ralph Lauren Corporation	386.23	367,73	373,87	380,05	386,19	392,37	398,51	404,69
Realty Income	63.95	62,57	63,19	63,57	64,19	64,57	65,19	65,57
REDDIT Inc.	156.36	141,71	148,61	152,49	159,39	163,27	170,17	174,05
Regeneron Pharmaceuticals, Inc.	745.19	720,65	726,71	735,95	742,01	751,25	757,31	766,55
Thomson Reuters	96.22	89,65	91,57	93,89	95,81	98,13	100,05	102,37
Riot Platforms Inc	17.32	16,04	16,66	16,99	17,61	17,94	18,56	18,89
Rivian Automotive, Inc.	17.06	16,14	16,46	16,76	17,08	17,38	17,70	18,00
Robinhood Markets, Inc.	86.01	80,25	83,04	84,52	87,31	88,79	91,58	93,06
Roblox Corporation	60.99	56,06	58,28	59,63	61,85	63,20	65,42	66,77
Roku, Inc.	113.85	105,22	109,25	111,55	115,58	117,88	121,91	124,21
Ross Stores	224.95	217,95	221,04	222,99	226,08	228,03	231,12	233,07
Royal Bank Of Canada	242.01	236,08	238,90	240,46	243,28	244,84	247,66	249,22
Royal caribbean cruises ltd	270.45	252,02	260,76	265,60	274,34	279,18	287,92	292,76
Rtx Corp	186.74	173,35	179,69	183,22	189,56	193,09	199,43	202,96
salesforce.com, inc.	186.34	173,00	178,23	182,29	187,52	191,58	196,81	200,87
Seagate Technology PLC	558.3	509,83	522,84	540,57	553,58	571,31	584,32	602,05
Schlumberger Limited	52.69	51,19	51,85	52,27	52,93	53,35	54,01	54,43
The Charles Schwab Corporation	91.72	88,58	90,08	90,90	92,40	93,22	94,72	95,54
Sempra Energy	93.02	90,40	91,46	92,24	93,30	94,08	95,14	95,92
ServiceNow Inc.	99.73	92,16	95,42	97,58	100,84	103,00	106,26	108,42
Shopify	178.52	167,46	172,90	175,71	181,15	183,96	189,40	192,21
Skyworks Solutions, Inc.	59.65	57,72	58,59	59,12	59,99	60,52	61,39	61,92
Super Micro Computer, Inc.	28.29	26,16	27,19	27,74	28,77	29,32	30,35	30,90
Snap Inc	5.56	5,07	5,31	5,43	5,67	5,79	6,03	6,15
Snowflake Inc.	150.36	143,21	146,38	148,37	151,54	153,53	156,70	158,69
The Southern Company	91.78	89,53	90,62	91,20	92,29	92,87	93,96	94,54
Southern Copper Corporation	183.06	169,39	175,73	179,39	185,73	189,39	195,73	199,39
S&P Global Inc.	443.1	428,63	435,18	439,14	445,69	449,65	456,20	460,16
Spotify Technology S.A.	520.75	495,83	508,06	514,41	526,64	532,99	545,22	551,57
Square, Inc.	71.62	66,68	69,02	70,32	72,66	73,96	76,30	77,60
Starbucks Corporation	97.56	94,17	95,37	96,47	97,67	98,77	99,97	101,07
Sun Life Financial Inc.	96.02	94,86	95,27	95,65	96,06	96,44	96,85	97,23
Sunrun Solar company	11.68	10,65	11,15	11,41	11,91	12,17	12,67	12,93
Synopsys Inc.	465.99	439,55	449,86	457,93	468,24	476,31	486,62	494,69
Sysco	74.59	72,13	73,35	73,97	75,19	75,81	77,03	77,65
Taiwan Semiconductor Manufacturing Company Limited	366.57	358,29	361,23	363,90	366,84	369,51	372,45	375,12
Teva	31.22	30,19	30,67	30,95	31,43	31,71	32,19	32,47
Texas Instruments Incorporated	232.34	224,70	227,43	229,88	232,61	235,06	237,79	240,24
Thermo Fisher Scientific Inc.	523.88	502,46	511,96	517,92	527,42	533,38	542,88	548,84
TJX Companies	158.86	155,73	156,91	157,89	159,07	160,05	161,23	162,21
Tilray, Inc.	6.8	6,37	6,55	6,67	6,85	6,97	7,15	7,27
Toronto Dominion Bank	143.65	140,89	142,21	142,93	144,25	144,97	146,29	147,01
Tourmaline Oil Corp.	59.48	58,40	58,79	59,13	59,52	59,86	60,25	60,59
Toyota Motor Corporation	203.4	198,49	200,79	202,10	204,40	205,71	208,01	209,32
The Trade Desk, Inc	22.98	21,43	22,07	22,53	23,17	23,63	24,27	24,73
Twilio	144.82	135,73	139,40	142,11	145,78	148,49	152,16	154,87
United Airlines Holdings, Inc.	96.93	90,48	93,20	95,06	97,78	99,64	102,36	104,22
Uber Technologies, Inc.	77.02	74,65	75,73	76,37	77,45	78,09	79,17	79,81
Udemy, Inc.	4.98	4,57	4,77	4,87	5,07	5,17	5,37	5,47
Union Pacific Corporation	250.88	243,31	245,59	248,24	250,52	253,17	255,45	258,10
United Parcel Service	105.97	102,38	103,84	104,90	106,36	107,42	108,88	109,94
Upstart Holdings, Inc.	32.97	29,05	30,89	31,93	33,77	34,81	36,65	37,69
UnitedHealth Group Incorporated	344.93	328,20	336,10	340,52	348,42	352,84	360,74	365,16
Vale	17.34	16,78	17,06	17,20	17,48	17,62	17,90	18,04
VERIZON	46.19	44,97	45,50	45,84	46,37	46,71	47,24	47,58
Vertex Pharmaceuticals	435.24	418,84	423,61	429,42	434,19	440,00	444,77	450,58
VICI Properties	28.38	27,71	28,05	28,21	28,55	28,71	29,05	29,21
Virgin Galactic Holdings, Inc. US	2.86	2,61	2,71	2,79	2,89	2,97	3,07	3,15
Visa Inc. (V)	308.93	297,87	302,92	305,92	310,97	313,97	319,02	322,02
VALEANT	5.64	5,37	5,51	5,57	5,71	5,77	5,91	5,97
WAL MART	129.2	125,01	125,96	127,58	128,53	130,15	131,10	132,72
Wayfair	80.12	73,93	76,73	78,43	81,23	82,93	85,73	87,43
Weibo Corporation. US	8.56	8,31	8,43	8,49	8,61	8,67	8,79	8,85
Wells Fargo & Company	81.32	78,67	79,83	80,57	81,73	82,47	83,63	84,37
Welltower	205.88	194,42	197,64	201,76	204,98	209,10	212,32	216,44
Western Digital Corporation	382.87	351,54	360,22	371,54	380,22	391,54	400,22	411,54
Workday	128.36	118,88	122,36	125,36	128,84	131,84	135,32	138,32
XPeng Inc.	17.1	16,51	16,77	16,93	17,19	17,35	17,61	17,77
Zillow Group, Inc.	45.97	42,77	44,32	45,14	46,69	47,51	49,06	49,88
ZIM Integrated Shipping Services Ltd	26.2	25,33	25,71	25,95	26,33	26,57	26,95	27,19
Zoetis	117.86	110,51	113,94	115,90	119,33	121,29	124,72	126,68
Zoom Video Communications, Inc.	90.75	85,61	88,05	89,40	91,84	93,19	95,63	96,98
Zscaler, Inc.	138.77	125,55	130,23	134,50	139,18	143,45	148,13	152,40
Adidas	145.54	140,82	142,36	143,22	144,76	145,62	147,16	148,02
Allianz	389.53	387,61	389,85	391,61	393,85	395,61	397,85	399,61
ASML Holding	1237.63	1.183,34	1.205,68	1.220,85	1.243,19	1.258,36	1.280,70	1.295,87
AXA	42.57	41,55	41,89	42,09	42,43	42,63	42,97	43,17
Banco Bilbao	20.2	18,57	18,85	19,01	19,29	19,45	19,73	19,89
Banco Santander	10.9	10,20	10,36	10,46	10,62	10,72	10,88	10,98
Barclays	450.85	423,95	430,05	433,85	439,95	443,75	449,85	453,65
Bayer	40.89	37,89	38,85	39,37	40,33	40,85	41,81	42,33
BMW.DE	83.9	82,35	82,79	83,11	83,55	83,87	84,31	84,63
BNP Paribas	93.83	89,56	90,56	91,24	92,24	92,92	93,92	94,60
BP PLC	541.08	546,86	550,12	556,52	559,78	566,18	569,44	575,84
British American Tobacco	4126.12	3.965,79	4.034,45	4.072,29	4.140,95	4.178,79	4.247,45	4.285,29
Commerzbank AG	36	35,11	35,53	35,78	36,20	36,45	36,87	37,12
Deutsche Bank	28.76	27,25	27,59	27,81	28,15	28,37	28,71	28,93
Deutsche Telekom AG	29.43	27,80	28,23	28,48	28,91	29,16	29,59	29,84
GlaxoSmithKline PLC	2131.95	1.993,62	2.029,78	2.052,62	2.088,78	2.111,62	2.147,78	2.170,62
HSBC Holdings	1359.1	1.325,47	1.335,93	1.343,77	1.354,23	1.362,07	1.372,53	1.380,37
Lufthansa AG	7.96	7,27	7,42	7,52	7,67	7,77	7,92	8,02
Mondi ORD	861.28	818,38	829,08	836,08	846,78	853,78	864,48	871,48
Philips KON	25.13	23,37	23,78	24,01	24,42	24,65	25,06	25,29
Royal Dutch	3196.83	3.233,75	3.245,16	3.260,00	3.271,41	3.286,25	3.297,66	3.312,50
Safran	314.89	259,99	271,49	277,34	288,84	294,69	306,19	312,04
SAP SE	155.25	146,47	148,09	149,55	151,17	152,63	154,25	155,71
Schneider Electric	277.92	264,05	267,21	269,65	272,81	275,25	278,41	280,85
Siemens AG	247.29	233,79	237,13	239,21	242,55	244,63	247,97	250,05
Stellantis NV	7.34	7,12	7,21	7,27	7,36	7,42	7,51	7,57
Telefonica	3.79	3,76	3,78	3,81	3,83	3,86	3,88	3,91
Unilever DR	49.59	47,24	47,82	48,15	48,73	49,06	49,64	49,97
Vodafone Group	114.37	109,84	111,66	112,60	114,42	115,36	117,18	118,12
Volkswagen	92.02	87,26	88,21	88,89	89,84	90,52	91,47	92,15
Porsche Automobil Holding SE	33.63	32,26	32,52	32,70	32,96	33,14	33,40	33,58
Renault SA	32.27	30,66	30,94	31,17	31,45	31,68	31,96	32,19
Mercedes-Benz Group AG	52.23	49,35	50,17	50,61	51,43	51,87	52,69	53,13
Ahold Delhaize	40.68	40,63	40,77	41,01	41,15	41,39	41,53	41,77
Airbus	179.49	159,35	163,73	166,16	170,54	172,97	177,35	179,78
Anglo American	3680.87	3.400,45	3.467,04	3.511,45	3.578,04	3.622,45	3.689,04	3.733,45
Anheuser-Busch Inbev	64.46	60,60	61,36	61,90	62,66	63,20	63,96	64,50
AstraZeneca	15055	13.952,66	14.205,32	14.354,66	14.607,32	14.756,66	15.009,32	15.158,66
AXA	42.57	41,55	41,89	42,09	42,43	42,63	42,97	43,17
BHP Group	55.97	54,35	54,71	55,07	55,43	55,79	56,15	56,51
Burberry	1181.76	1.150,96	1.162,26	1.175,76	1.187,06	1.200,56	1.211,86	1.225,36
Danone	67.81	64,31	65,29	65,83	66,81	67,35	68,33	68,87
Diageo	1514.52	1.496,65	1.503,09	1.512,45	1.518,89	1.528,25	1.534,69	1.544,05
Dior	471.5	447,80	453,90	457,40	463,50	467,00	473,10	476,60
Glencore	543.75	539,45	541,80	544,90	547,25	550,35	552,70	555,80
Iberdrola	19.67	19,51	19,63	19,73	19,85	19,95	20,07	20,17
Imperial Brands	2773.52	2.619,44	2.667,85	2.695,94	2.744,35	2.772,44	2.820,85	2.848,94
Inditex	54.71	52,75	53,37	53,71	54,33	54,67	55,29	55,63
InterContinental Hotels Group	122.09	113,68	116,39	117,78	120,49	121,88	124,59	125,98
LVMH	495.16	472,25	478,79	482,57	489,11	492,89	499,43	503,21
Macquarie	231.98	237,18	238,26	239,53	240,61	241,88	242,96	244,23
Moncler	56.64	55,56	56,19	56,72	57,35	57,88	58,51	59,04
Next plc	13374	13.189,78	13.293,12	13.372,28	13.475,62	13.554,78	13.658,12	13.737,28
Prosus	44.05	40,92	41,77	42,26	43,11	43,60	44,45	44,94
Qantas Airways	8.88	8,97	8,99	9,01	9,03	9,05	9,07	9,09
Rio Tinto	7396.86	7.009,36	7.123,36	7.201,36	7.315,36	7.393,36	7.507,36	7.585,36
TotalEnergies	72.95	73,50	73,81	74,36	74,67	75,22	75,53	76,08
Unilever	4290.73	4.088,73	4.139,73	4.166,73	4.217,73	4.244,73	4.295,73	4.322,73
DHL Group (Deutsche Post)	49.89	48,12	48,67	48,96	49,51	49,80	50,35	50,64
Heineken	68.5	65,95	66,71	67,15	67,91	68,35	69,11	69,55
National Grid	1270.74	1.213,87	1.233,00	1.243,28	1.262,41	1.272,69	1.291,82	1.302,10
Pernod Ricard	67.34	65,61	66,21	66,59	67,19	67,57	68,17	68,55
Sanofi	81.7	77,93	79,01	79,90	80,98	81,87	82,95	83,84

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.