Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 21 Nisan 2026 - 07:45:46

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	95.72	93,13	94,13	94,93	95,93	96,73	97,73	98,53
AbbVie Inc.	203.51	196,05	199,19	201,35	204,49	206,65	209,79	211,95
Adobe Inc US	247.49	238,22	241,28	244,38	247,44	250,54	253,60	256,70
Automatic Data Processing, Inc.	201.63	197,72	198,89	200,26	201,43	202,80	203,97	205,34
American Electric Power	132.96	129,92	131,38	132,17	133,63	134,42	135,88	136,67
AIG	78.27	76,68	77,39	77,83	78,54	78,98	79,69	80,13
Airbnb	143.1	137,38	138,68	140,89	142,19	144,40	145,70	147,91
Arthur J. Gallagher & Co.	222.11	217,74	218,84	220,48	221,58	223,22	224,32	225,96
Akamai Technologies, Inc.	97.18	93,68	94,84	96,01	97,17	98,34	99,50	100,67
ALIBABA	139.66	136,46	137,44	138,55	139,53	140,64	141,62	142,73
Altria Group, Inc.	64.45	63,00	63,52	63,98	64,50	64,96	65,48	65,94
AMAZON	247.67	240,54	242,64	245,16	247,26	249,78	251,88	254,40
AMD	274.1	254,21	262,87	268,48	277,14	282,75	291,41	297,02
American Tower Corporation	180.96	176,76	178,36	179,66	181,26	182,56	184,16	185,46
American Airlines Group Inc. (AAL)	12.16	11,59	11,77	11,97	12,15	12,35	12,53	12,73
AMERICAN EXPRESS	328.95	322,26	325,43	327,19	330,36	332,12	335,29	337,05
Amgen Inc.	349.2	340,35	344,72	346,96	351,33	353,57	357,94	360,18
Analog Devices, Inc.	379.97	354,58	361,49	370,73	377,64	386,88	393,79	403,03
Aon plc	330.78	326,35	328,19	329,48	331,32	332,61	334,45	335,74
APPLE	272.24	264,29	266,43	269,33	271,47	274,37	276,51	279,41
Applied Materials, Inc.	390.73	381,02	385,24	387,99	392,21	394,96	399,18	401,93
Archer Daniels Midland (ADM)	68.26	66,47	66,83	67,55	67,91	68,63	68,99	69,71
ARM Holdings	174.73	156,30	160,04	167,38	171,12	178,46	182,20	189,54
Aurora Cannabis Inc. (ACBFF)	3.64	3,43	3,49	3,57	3,63	3,71	3,77	3,85
Autodesk, Inc.	244.53	236,16	238,20	241,36	243,40	246,56	248,60	251,76
BAIDU	127.4	120,10	121,56	124,48	125,94	128,86	130,32	133,24
Barrick Gold	58.43	56,64	57,06	57,74	58,16	58,84	59,26	59,94
BCE	32.61	32,05	32,29	32,45	32,69	32,85	33,09	33,25
BERKSHIRE HATHAWAY	470.43	463,91	466,97	468,70	471,76	473,49	476,55	478,28
Best Buy Co., Inc.	66.71	62,83	63,79	65,25	66,21	67,67	68,63	70,09
Beyond Meat, Inc.	1.06	0,43	0,57	0,81	0,95	1,19	1,33	1,57
BioNTech SE	104.7	99,97	100,99	102,85	103,87	105,73	106,75	108,61
BlackRock Inc.	1045.11	1.027,01	1.035,21	1.040,16	1.048,36	1.053,31	1.061,51	1.066,46
Blackstone Inc.	128.52	124,99	126,30	127,41	128,72	129,83	131,14	132,25
BANK OF AMERICA	53.76	52,51	52,77	53,27	53,53	54,03	54,29	54,79
BOEING	224.51	216,57	218,20	221,36	222,99	226,15	227,78	230,94
Booking Holdings Inc. US	191.67	185,59	187,12	189,40	190,93	193,21	194,74	197,02
Bristol-Myers Squibb Company	59.01	57,35	58,06	58,53	59,24	59,71	60,42	60,89
Broadcom Inc.	398.47	386,72	390,85	394,66	398,79	402,60	406,73	410,54
Brookfield Corporation	46.45	45,45	45,77	46,11	46,43	46,77	47,09	47,43
Cadence Design Systems, Inc.	317.47	299,66	304,18	310,82	315,34	321,98	326,50	333,14
Cameco Corporation	123.24	113,51	115,51	119,37	121,37	125,23	127,23	131,09
Canadian National Railway Company	110.8	108,25	108,93	109,87	110,55	111,49	112,17	113,11
Canadian Solar	13.06	11,90	12,19	12,63	12,92	13,36	13,65	14,09
Canadian Natural Resources	58.81	57,33	57,97	58,39	59,03	59,45	60,09	60,51
Capital One Financial Corporation	204.95	200,70	202,50	203,73	205,53	206,76	208,56	209,79
Cardinal Health	210.76	204,65	207,27	209,02	211,64	213,39	216,01	217,76
CATERPILLAR	796.84	776,37	780,71	788,77	793,11	801,17	805,51	813,57
Centene	38.09	36,70	37,31	37,70	38,31	38,70	39,31	39,70
Canopy Growth Corporation (CGC)	1.12	0,99	1,03	1,07	1,11	1,15	1,19	1,23
ChargePoint, Inc.	6.56	5,68	5,87	6,21	6,40	6,74	6,93	7,27
CHEVRON	182.64	177,97	180,16	181,40	183,59	184,83	187,02	188,26
Chipotle Mexican Grill, Inc.	35.65	34,94	35,24	35,44	35,74	35,94	36,24	36,44
The Cigna Group	279.32	274,96	276,13	277,73	278,90	280,50	281,67	283,27
Cintas Corporation	178.17	174,42	175,77	176,97	178,32	179,52	180,87	182,07
CISCO SYSTEMS	87.47	83,62	84,65	86,06	87,09	88,50	89,53	90,94
CITIGROUP	132.63	129,95	130,68	131,65	132,38	133,35	134,08	135,05
COCA COLA	75.34	74,14	74,66	75,00	75,52	75,86	76,38	76,72
COINBASE GLOBAL INC.US	210.74	190,65	194,91	202,82	207,08	214,99	219,25	227,16
Colgate-Palmolive Company	83.27	80,82	81,80	82,54	83,52	84,26	85,24	85,98
Comcast Corporation	29.59	28,83	29,16	29,38	29,71	29,93	30,26	30,48
Constellation Brands	159.38	153,53	156,29	157,83	160,59	162,13	164,89	166,43
ConocoPhillips	116.05	113,12	114,44	115,24	116,56	117,36	118,68	119,48
Copart	33.62	32,60	32,86	33,24	33,50	33,88	34,14	34,52
Costco Wholesale Corporation	995.08	972,07	981,84	988,46	998,23	1.004,85	1.014,62	1.021,24
Alimentation Couche-Tard Inc.	78.98	77,91	78,19	78,59	78,87	79,27	79,55	79,95
Canadian Pacific Kansas City Limited	111.19	109,19	109,88	110,53	111,22	111,87	112,56	113,21
Cronos Group Inc. (CRON)	2.68	2,52	2,56	2,62	2,66	2,72	2,76	2,82
Crown Castle	87.24	85,09	86,09	86,67	87,67	88,25	89,25	89,83
CSX Corporation	43.62	42,22	42,54	43,08	43,40	43,94	44,26	44,80
CVS Health Corporation	76.33	75,05	75,57	75,95	76,47	76,85	77,37	77,75
Deere & Company	593.46	581,76	584,22	588,84	591,30	595,92	598,38	603,00
Delta Air Lines, Inc. US	70.96	69,20	69,99	70,48	71,27	71,76	72,55	73,04
WALT DISNEY	106.09	104,32	104,96	105,52	106,16	106,72	107,36	107,92
DMC Global Inc.	5.22	4,78	4,91	5,07	5,20	5,36	5,49	5,65
Dominion Energy	62.01	60,49	61,15	61,58	62,24	62,67	63,33	63,76
Domino's Pizza, Inc. US	368.23	361,80	364,08	366,16	368,44	370,52	372,80	374,88
DoorDash Inc	188.98	173,58	177,26	183,12	186,80	192,66	196,34	202,20
Dow Inc	36.62	34,74	35,34	35,98	36,58	37,22	37,82	38,46
D. R. Horton	153.05	145,22	146,78	149,92	151,48	154,62	156,18	159,32
DROPBOX	24.28	23,53	23,79	24,03	24,29	24,53	24,79	25,03
Keurig Dr Pepper	26.43	25,89	26,11	26,27	26,49	26,65	26,87	27,03
Duke Energy Corporation	127.56	125,26	126,25	126,90	127,89	128,54	129,53	130,18
DuPont de Nemours, Inc.	46.77	45,57	46,07	46,42	46,92	47,27	47,77	48,12
Electronic Arts Inc.	202.79	201,62	202,14	202,46	202,98	203,30	203,82	204,14
Eaton Corporation plc	407.08	398,07	400,53	403,81	406,27	409,55	412,01	415,29
eBay Inc.	106.77	101,63	102,72	104,74	105,83	107,85	108,94	110,96
Elevance Health, Inc.	317.59	305,62	309,98	313,78	318,14	321,94	326,30	330,10
Eli Lilly and Company	917.88	893,16	901,64	909,76	918,24	926,36	934,84	942,96
Enbridge	71.1	69,63	70,35	70,73	71,45	71,83	72,55	72,93
Enterprise Products	36.81	36,08	36,30	36,56	36,78	37,04	37,26	37,52
EOG Resources, Inc.	128.65	125,68	126,70	127,68	128,70	129,68	130,70	131,68
Equinix Inc.	1100.92	1.075,92	1.080,92	1.090,92	1.095,92	1.105,92	1.110,92	1.120,92
The Estée Lauder Companies Inc.	77.56	73,47	74,34	75,95	76,82	78,43	79,30	80,91
Etsy Inc.	64.07	59,49	60,40	62,24	63,15	64,99	65,90	67,74
Exelon Corporation	46.29	44,84	45,52	45,90	46,58	46,96	47,64	48,02
Expedia Group, Inc.	272.21	258,97	261,68	266,94	269,65	274,91	277,62	282,88
EXXON MOBIL	147.2	142,84	144,41	145,81	147,38	148,78	150,35	151,75
FACEBOOK	669.06	648,25	657,44	663,25	672,44	678,25	687,44	693,25
Fair Isaac Corporation	1057.69	1.001,87	1.015,02	1.036,36	1.049,51	1.070,85	1.084,00	1.105,34
FedEx Corporation	392.53	381,86	384,93	388,73	391,80	395,60	398,67	402,47
FERRARI	371.02	364,43	365,77	368,39	369,73	372,35	373,69	376,31
First Solar	191.93	182,51	184,68	188,31	190,48	194,11	196,28	199,91
Figma Inc	18.89	17,66	18,02	18,46	18,82	19,26	19,62	20,06
Ford Motor Company	12.78	12,56	12,62	12,70	12,76	12,84	12,90	12,98
Freeport-McMoRan Inc.	70	67,37	68,21	69,11	69,95	70,85	71,69	72,59
The Gap, Inc.	27.2	26,53	26,73	26,96	27,16	27,39	27,59	27,82
General Dynamics Corporation	331.37	323,42	326,92	329,15	332,65	334,88	338,38	340,61
Generac Holdings Inc	216.77	204,51	207,76	212,26	215,51	220,01	223,26	227,76
GE Vernova LLC	990.4	969,79	979,77	985,08	995,06	1.000,37	1.010,35	1.015,66
GENERAL ELECTRIC	303.79	292,59	295,15	299,47	302,03	306,35	308,91	313,23
General Mills	35.11	34,43	34,64	34,88	35,09	35,33	35,54	35,78
Gilead Sciences, Inc. US	135.5	131,19	133,15	134,33	136,29	137,47	139,43	140,61
GM	80.32	79,21	79,67	79,99	80,45	80,77	81,23	81,55
GOOGLE	334.51	329,40	331,60	333,05	335,25	336,70	338,90	340,35
GOPRO	1.2	1,01	1,07	1,13	1,19	1,25	1,31	1,37
Groupon, Inc. (GRPN).US	14.92	13,22	13,59	14,25	14,62	15,28	15,65	16,31
GOLDMAN SACHS GROUP	937.56	905,77	912,89	925,22	932,34	944,67	951,79	964,12
HCA Healthcare, Inc.	476.55	460,00	468,07	472,31	480,38	484,62	492,69	496,93
HDFC Bank Limited	26.39	25,62	25,84	26,12	26,34	26,62	26,84	27,12
The Kraft Heinz Company	22.12	21,45	21,75	21,93	22,23	22,41	22,71	22,89
D-MARKETS ELECTRONIC SERVICES	2.82	2,55	2,62	2,72	2,79	2,89	2,96	3,06
Hilton Worldwide Holdings Inc.	341.6	336,03	337,68	339,64	341,29	343,25	344,90	346,86
The Home Depot, Inc.	349.86	337,74	340,28	345,07	347,61	352,40	354,94	359,73
Honda Motor Co	25.28	25,02	25,08	25,18	25,24	25,34	25,40	25,50
HP Inc. (HPQ)	19.53	18,99	19,25	19,39	19,65	19,79	20,05	20,19
Humana Inc.	209.52	199,14	201,32	205,42	207,60	211,70	213,88	217,98
Hyatt Hotels Corporation	172.52	166,20	167,75	170,13	171,68	174,06	175,61	177,99
IBM	252.79	244,66	248,24	250,52	254,10	256,38	259,96	262,24
Intercontinental Exchange, Inc.	160.11	156,60	158,23	159,17	160,80	161,74	163,37	164,31
Illumina, Inc. US	132.66	129,87	130,95	131,81	132,89	133,75	134,83	135,69
Imperial Oil Limited	167.09	164,05	165,19	166,14	167,28	168,23	169,37	170,32
INTEL	65.53	59,92	62,44	63,99	66,51	68,06	70,58	72,13
Intuit Inc.	402.69	381,83	386,05	394,37	398,59	406,91	411,13	419,45
JD.Com Inc.	31.27	30,71	30,87	31,07	31,23	31,43	31,59	31,79
JOHNSON & JOHNSON	229.91	222,09	225,50	227,71	231,12	233,33	236,74	238,95
JP MORGAN CHASE	315.95	301,68	304,56	310,26	313,14	318,84	321,72	327,42
Kimberly-Clark Corporation	98.15	96,28	97,02	97,58	98,32	98,88	99,62	100,18
Kinder Morgan, Inc.	31.9	31,09	31,43	31,66	32,00	32,23	32,57	32,80
KKR & Co. Inc.	103.57	100,78	101,72	102,64	103,58	104,50	105,44	106,36
KLA Corporation	1800.19	1.745,70	1.757,70	1.778,94	1.790,94	1.812,18	1.824,18	1.845,42
Lam Research Corporation	262.45	257,17	259,56	261,01	263,40	264,85	267,24	268,69
Las Vegas Sands Corp. (LVS)	57.05	54,96	55,48	56,26	56,78	57,56	58,08	58,86
Lemonade Inc	68.56	64,76	66,63	67,59	69,46	70,42	72,29	73,25
Lennar	93.75	89,23	90,14	91,95	92,86	94,67	95,58	97,39
Great-West Lifeco Inc.	70.34	69,41	69,73	70,03	70,35	70,65	70,97	71,27
Linde PLC.US	496.97	487,89	490,93	493,95	496,99	500,01	503,05	506,07
Lockheed Martin Corporation	578.75	552,41	564,51	571,63	583,73	590,85	602,95	610,07
Lowe's Companies, Inc.	253.47	243,68	245,70	249,58	251,60	255,48	257,50	261,38
Lucid Group, Inc.	6.7	6,17	6,43	6,57	6,83	6,97	7,23	7,37
Lululemon Athletica Inc.	166.04	161,64	162,72	164,38	165,46	167,12	168,20	169,86
Marriott International, Inc.	377.85	370,13	371,83	374,84	376,54	379,55	381,25	384,26
Marsh & McLennan Companies, Inc.	173.8	168,40	170,37	172,09	174,06	175,78	177,75	179,47
Mastercard Incorporated. US	515.04	501,50	507,33	511,18	517,01	520,86	526,69	530,54
McDONALDS	306.03	297,54	301,32	303,68	307,46	309,82	313,60	315,96
McKesson Corporation	855.3	829,25	840,26	847,78	858,79	866,31	877,32	884,84
Merck & Co., Inc.	116.83	113,33	114,90	115,86	117,43	118,39	119,96	120,92
MetLife Inc.	77.48	75,76	76,40	76,94	77,58	78,12	78,76	79,30
Micron Technology, Inc.	447.01	407,50	421,22	434,12	447,84	460,74	474,46	487,36
MICROSOFT	416.95	407,20	411,28	414,11	418,19	421,02	425,10	427,93
Microvision, Inc.	0.62	0,52	0,54	0,58	0,60	0,64	0,66	0,70
Moderna, Inc. US	54.48	50,35	51,61	53,05	54,31	55,75	57,01	58,45
Mondelez International, Inc	57.13	55,97	56,33	56,73	57,09	57,49	57,85	58,25
Monster Beverage Corporation	77.03	75,27	75,71	76,37	76,81	77,47	77,91	78,57
MORGAN STANLEY	190.08	185,20	186,83	188,45	190,08	191,70	193,33	194,95
Marvell Technology, Inc	147.3	138,57	141,13	144,21	146,77	149,85	152,41	155,49
Newmont	114.64	111,55	112,25	113,44	114,14	115,33	116,03	117,22
NextEra Energy Inc.	91.81	89,71	90,54	91,18	92,01	92,65	93,48	94,12
NETFLIX	94.56	88,45	90,85	92,70	95,10	96,95	99,35	101,20
NIKE, Inc.	46.29	44,65	45,01	45,65	46,01	46,65	47,01	47,65
Nio Inc	6.6	6,42	6,48	6,54	6,60	6,66	6,72	6,78
Novavax, Inc.	8.58	8,22	8,37	8,47	8,62	8,72	8,87	8,97
Novo Nordisk	40.22	39,39	39,71	39,97	40,29	40,55	40,87	41,13
Nintendo Co. Ltd.	13.27	13,06	13,14	13,20	13,28	13,34	13,42	13,48
Nvidia Corporation	201.72	194,55	196,03	198,87	200,35	203,19	204,67	207,51
NXP Semiconductors N.V.	220.48	208,21	210,69	215,58	218,06	222,95	225,43	230,32
Okta, Inc.	75.54	70,25	71,73	73,63	75,11	77,01	78,49	80,39
Oracle Corporation	176.63	170,21	171,51	174,07	175,37	177,93	179,23	181,79
Pacific Gas and Electric	17.24	16,75	16,93	17,09	17,27	17,43	17,61	17,77
Palantir Technologies Inc	145.34	140,18	141,75	143,55	145,12	146,92	148,49	150,29
Palo Alto Networks Inc.	169.09	160,91	162,89	165,99	167,97	171,07	173,05	176,15
PAYPAL	51.25	49,50	49,88	50,56	50,94	51,62	52,00	52,68
PDD Holdings Inc.	103.83	100,48	101,35	102,59	103,46	104,70	105,57	106,81
PepsiCo, Inc. US	156.63	152,64	154,04	155,34	156,74	158,04	159,44	160,74
PFIZER	27.46	27,03	27,23	27,35	27,55	27,67	27,87	27,99
PROCTER & GAMBLE	143.94	139,76	141,47	142,70	144,41	145,64	147,35	148,58
Philip Morris International Inc.	157.16	153,12	154,88	156,02	157,78	158,92	160,68	161,82
Pinterest Inc	20.56	19,06	19,37	19,97	20,28	20,88	21,19	21,79
Plug Power Inc.US	3.14	2,31	2,47	2,81	2,97	3,31	3,47	3,81
The Progressive Corporation	202.92	196,74	198,99	200,95	203,20	205,16	207,41	209,37
Prologis, Inc	144.75	141,78	142,42	143,59	144,23	145,40	146,04	147,21
Public Storage	311.32	303,99	305,45	308,39	309,85	312,79	314,25	317,19
PulteGroup, Inc.	126.95	123,02	124,02	125,48	126,48	127,94	128,94	130,40
QUALCOMM Incorporated	137.02	133,31	134,45	135,74	136,88	138,17	139,31	140,60
Ralph Lauren Corporation	389.39	375,51	378,58	383,98	387,05	392,45	395,52	400,92
Realty Income	64.77	63,98	64,32	64,54	64,88	65,10	65,44	65,66
REDDIT Inc.	165.53	156,81	158,80	162,17	164,16	167,53	169,52	172,89
Regeneron Pharmaceuticals, Inc.	747.72	731,69	737,06	742,39	747,76	753,09	758,46	763,79
Thomson Reuters	94.42	90,98	91,72	93,07	93,81	95,16	95,90	97,25
Riot Platforms Inc	18.02	16,59	17,05	17,53	17,99	18,47	18,93	19,41
Rivian Automotive, Inc.	16.86	16,37	16,53	16,69	16,85	17,01	17,17	17,33
Robinhood Markets, Inc.	90.87	84,33	86,08	88,48	90,23	92,63	94,38	96,78
Roblox Corporation	61.71	57,66	58,55	60,13	61,02	62,60	63,49	65,07
Roku, Inc.	118.47	111,30	112,74	115,60	117,04	119,90	121,34	124,20
Ross Stores	227.69	223,55	225,28	226,49	228,22	229,43	231,16	232,37
Royal Bank Of Canada	244.99	242,59	243,18	244,08	244,67	245,57	246,16	247,06
Royal caribbean cruises ltd	281.07	267,80	270,68	275,88	278,76	283,96	286,84	292,04
Rtx Corp	195.4	190,32	192,31	193,86	195,85	197,40	199,39	200,94
salesforce.com, inc.	185.3	174,81	178,07	181,69	184,95	188,57	191,83	195,45
Seagate Technology PLC	538.59	512,48	521,54	530,07	539,13	547,66	556,72	565,25
Schlumberger Limited	51.99	49,19	50,16	51,08	52,05	52,97	53,94	54,86
The Charles Schwab Corporation	92.94	89,90	90,66	91,80	92,56	93,70	94,46	95,60
Sempra Energy	93.16	91,28	92,07	92,62	93,41	93,96	94,75	95,30
ServiceNow Inc.	99.29	93,88	95,36	97,32	98,80	100,76	102,24	104,20
Shopify	183.87	172,10	174,48	179,18	181,56	186,26	188,64	193,34
Skyworks Solutions, Inc.	59.25	56,02	56,72	57,99	58,69	59,96	60,66	61,93
Super Micro Computer, Inc.	28.68	26,77	27,17	27,93	28,33	29,09	29,49	30,25
Snap Inc	5.94	5,58	5,66	5,80	5,88	6,02	6,10	6,24
Snowflake Inc.	150.01	136,72	139,76	144,89	147,93	153,06	156,10	161,23
The Southern Company	93.3	91,19	92,17	92,73	93,71	94,27	95,25	95,81
Southern Copper Corporation	190.42	183,78	185,82	188,12	190,16	192,46	194,50	196,80
S&P Global Inc.	441.05	434,22	436,05	438,55	440,38	442,88	444,71	447,21
Spotify Technology S.A.	535.06	519,52	523,69	529,37	533,54	539,22	543,39	549,07
Square, Inc.	73.64	68,70	69,69	71,67	72,66	74,64	75,63	77,61
Starbucks Corporation	98.66	96,73	97,43	98,05	98,75	99,37	100,07	100,69
Sun Life Financial Inc.	95.78	94,64	95,04	95,41	95,81	96,18	96,58	96,95
Sunrun Solar company	12.1	11,40	11,62	11,86	12,08	12,32	12,54	12,78
Synopsys Inc.	459.39	434,83	440,62	450,00	455,79	465,17	470,96	480,34
Sysco	76.01	74,46	75,08	75,55	76,17	76,64	77,26	77,73
Taiwan Semiconductor Manufacturing Company Limited	365.23	356,83	360,08	362,65	365,90	368,47	371,72	374,29
Teva	31.96	31,39	31,67	31,81	32,09	32,23	32,51	32,65
Texas Instruments Incorporated	233.05	226,85	228,24	230,64	232,03	234,43	235,82	238,22
Thermo Fisher Scientific Inc.	525.5	514,41	517,33	521,42	524,34	528,43	531,35	535,44
TJX Companies	159.23	156,33	157,66	158,45	159,78	160,57	161,90	162,69
Tilray, Inc.	7.08	6,45	6,61	6,84	7,00	7,23	7,39	7,62
Toronto Dominion Bank	144.97	142,28	142,92	143,94	144,58	145,60	146,24	147,26
Tourmaline Oil Corp.	59.62	58,40	58,80	59,21	59,61	60,02	60,42	60,83
Toyota Motor Corporation	214.38	211,92	212,68	213,53	214,29	215,14	215,90	216,75
The Trade Desk, Inc	23.78	20,56	21,33	22,55	23,32	24,54	25,31	26,53
Twilio	145.07	133,15	135,58	140,32	142,75	147,49	149,92	154,66
United Airlines Holdings, Inc.	98.55	93,38	95,78	97,17	99,57	100,96	103,36	104,75
Uber Technologies, Inc.	77.34	74,05	74,75	76,05	76,75	78,05	78,75	80,05
Udemy, Inc.	5.12	4,76	4,84	4,98	5,06	5,20	5,28	5,42
Union Pacific Corporation	251.34	244,61	246,59	248,97	250,95	253,33	255,31	257,69
United Parcel Service	106.74	103,66	104,45	105,60	106,39	107,54	108,33	109,48
Upstart Holdings, Inc.	34.63	32,62	33,20	33,91	34,49	35,20	35,78	36,49
UnitedHealth Group Incorporated	322.13	314,07	316,45	319,29	321,67	324,51	326,89	329,73
Vale	17.74	17,30	17,42	17,58	17,70	17,86	17,98	18,14
VERIZON	46.35	45,35	45,76	46,05	46,46	46,75	47,16	47,45
Vertex Pharmaceuticals	438.12	431,90	434,33	436,23	438,66	440,56	442,99	444,89
VICI Properties	28.7	28,04	28,26	28,48	28,70	28,92	29,14	29,36
Virgin Galactic Holdings, Inc. US	2.84	2,71	2,75	2,79	2,83	2,87	2,91	2,95
Visa Inc. (V)	313.25	305,76	308,62	310,94	313,80	316,12	318,98	321,30
VALEANT	5.82	5,57	5,65	5,73	5,81	5,89	5,97	6,05
WAL MART	127.62	124,45	125,73	126,67	127,95	128,89	130,17	131,11
Wayfair	80.77	75,38	76,76	78,77	80,15	82,16	83,54	85,55
Weibo Corporation. US	8.7	8,45	8,53	8,61	8,69	8,77	8,85	8,93
Wells Fargo & Company	81.72	79,94	80,48	81,10	81,64	82,26	82,80	83,42
Welltower	208.81	204,69	206,20	207,50	209,01	210,31	211,82	213,12
Western Digital Corporation	373.47	356,30	361,16	367,31	372,17	378,32	383,18	389,33
Workday	127.32	121,66	122,80	125,06	126,20	128,46	129,60	131,86
XPeng Inc.	17.68	17,18	17,29	17,49	17,60	17,80	17,91	18,11
Zillow Group, Inc.	47.08	44,46	45,11	46,10	46,75	47,74	48,39	49,38
ZIM Integrated Shipping Services Ltd	26.42	25,75	26,07	26,25	26,57	26,75	27,07	27,25
Zoetis	122.24	117,89	119,01	120,63	121,75	123,37	124,49	126,11
Zoom Video Communications, Inc.	90.35	86,41	87,26	88,80	89,65	91,19	92,04	93,58
Zscaler, Inc.	134.16	127,79	129,92	132,04	134,17	136,29	138,42	140,54
Adidas	144.07	140,32	141,36	142,72	143,76	145,12	146,16	147,52
Allianz	388.33	380,98	383,03	385,68	387,73	390,38	392,43	395,08
ASML Holding	1240.53	1.196,61	1.207,32	1.223,92	1.234,63	1.251,23	1.261,94	1.278,54
AXA	42.26	41,68	41,85	42,05	42,22	42,42	42,59	42,79
Banco Bilbao	19.51	18,93	19,18	19,35	19,60	19,77	20,02	20,19
Banco Santander	10.63	10,35	10,48	10,55	10,68	10,75	10,88	10,95
Barclays	441.05	431,22	434,98	438,02	441,78	444,82	448,58	451,62
Bayer	41.26	39,65	39,97	40,62	40,94	41,59	41,91	42,56
BMW.DE	83.14	81,43	81,79	82,47	82,83	83,51	83,87	84,55
BNP Paribas	92.67	90,67	91,34	92,00	92,67	93,33	94,00	94,66
BP PLC	553.83	540,36	545,80	549,81	555,25	559,26	564,70	568,71
British American Tobacco	4196.12	4.114,12	4.138,12	4.167,12	4.191,12	4.220,12	4.244,12	4.273,12
Commerzbank AG	36.42	35,23	35,65	36,03	36,45	36,83	37,25	37,63
Deutsche Bank	28.24	27,50	27,72	27,98	28,20	28,46	28,68	28,94
Deutsche Telekom AG	29.49	28,78	28,96	29,23	29,41	29,68	29,86	30,13
GlaxoSmithKline PLC	2137.95	2.105,62	2.117,28	2.127,62	2.139,28	2.149,62	2.161,28	2.171,62
HSBC Holdings	1343.8	1.322,67	1.330,53	1.337,17	1.345,03	1.351,67	1.359,53	1.366,17
Lufthansa AG	7.74	7,48	7,56	7,65	7,73	7,82	7,90	7,99
Mondi ORD	848.78	827,01	835,45	842,11	850,55	857,21	865,65	872,31
Philips KON	24.79	24,32	24,50	24,65	24,83	24,98	25,16	25,31
Royal Dutch	3259.08	3.184,25	3.208,91	3.234,00	3.258,66	3.283,75	3.308,41	3.333,50
Safran	302.19	292,99	297,19	299,69	303,89	306,39	310,59	313,09
SAP SE	150.25	145,48	147,31	148,78	150,61	152,08	153,91	155,38
Schneider Electric	272.78	267,63	269,15	270,97	272,49	274,31	275,83	277,65
Siemens AG	242.09	237,02	238,84	240,46	242,28	243,90	245,72	247,34
Stellantis NV	7.28	7,00	7,06	7,17	7,23	7,34	7,40	7,51
Telefonica	3.8	3,74	3,76	3,78	3,80	3,82	3,84	3,86
Unilever DR	49.15	48,52	48,78	48,97	49,23	49,42	49,68	49,87
Vodafone Group	115.83	112,19	113,02	114,42	115,25	116,65	117,48	118,88
Volkswagen	90	88,35	88,97	89,49	90,11	90,63	91,25	91,77
Porsche Automobil Holding SE	32.87	32,19	32,46	32,66	32,93	33,13	33,40	33,60
Renault SA	31.62	30,62	31,04	31,33	31,75	32,04	32,46	32,75
Mercedes-Benz Group AG	51.75	50,54	50,83	51,29	51,58	52,04	52,33	52,79
Ahold Delhaize	41.17	40,45	40,65	40,91	41,11	41,37	41,57	41,83
Airbus	176.48	173,21	174,17	175,33	176,29	177,45	178,41	179,57
Anglo American	3632.62	3.517,45	3.550,79	3.591,70	3.625,04	3.665,95	3.699,29	3.740,20
Anheuser-Busch Inbev	63.86	62,88	63,22	63,54	63,88	64,20	64,54	64,86
AstraZeneca	14956	14.623,32	14.734,66	14.845,32	14.956,66	15.067,32	15.178,66	15.289,32
AXA	42.26	41,68	41,85	42,05	42,22	42,42	42,59	42,79
BHP Group	55.33	54,21	54,50	55,04	55,33	55,87	56,16	56,70
Burberry	1170.36	1.114,43	1.130,69	1.150,53	1.166,79	1.186,63	1.202,89	1.222,73
Danone	67.83	66,98	67,20	67,52	67,74	68,06	68,28	68,60
Diageo	1517.12	1.475,25	1.486,99	1.502,05	1.513,79	1.528,85	1.540,59	1.555,65
Dior	462.2	453,83	456,87	459,53	462,57	465,23	468,27	470,93
Glencore	548.3	537,23	540,57	544,43	547,77	551,63	554,97	558,83
Iberdrola	19.78	19,51	19,61	19,69	19,79	19,87	19,97	20,05
Imperial Brands	2780.52	2.745,27	2.760,52	2.770,52	2.785,77	2.795,77	2.811,02	2.821,02
Inditex	54.31	53,52	53,74	54,03	54,25	54,54	54,76	55,05
InterContinental Hotels Group	120.32	117,00	117,93	119,13	120,06	121,26	122,19	123,39
LVMH	486.94	476,85	480,43	483,69	487,27	490,53	494,11	497,37
Macquarie	240.87	233,16	234,90	236,93	238,67	240,70	242,44	244,47
Moncler	57.04	54,59	55,14	56,09	56,64	57,59	58,14	59,09
Next plc	13389	12.998,95	13.123,95	13.256,45	13.381,45	13.513,95	13.638,95	13.771,45
Prosus	43.63	42,62	43,00	43,32	43,70	44,02	44,40	44,72
Qantas Airways	9.04	8,89	8,97	9,03	9,11	9,17	9,25	9,31
Rio Tinto	7357.86	7.210,53	7.254,19	7.306,03	7.349,69	7.401,53	7.445,19	7.497,03
TotalEnergies	74.1	72,40	73,11	73,60	74,31	74,80	75,51	76,00
Unilever	4256.73	4.198,73	4.220,73	4.238,73	4.260,73	4.278,73	4.300,73	4.318,73
DHL Group (Deutsche Post)	49.58	48,80	48,97	49,27	49,44	49,74	49,91	50,21
Heineken	68.83	67,31	67,63	68,23	68,55	69,15	69,47	70,07
National Grid	1272.14	1.252,69	1.261,62	1.266,88	1.275,81	1.281,07	1.290,00	1.295,26
Pernod Ricard	67.26	64,81	65,69	66,48	67,36	68,15	69,03	69,82
Sanofi	81.64	78,80	79,37	80,51	81,08	82,22	82,79	83,93

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.