Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 20 Nisan 2026 - 07:44:10

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	96.56	92,84	93,68	95,12	95,96	97,40	98,24	99,68
AbbVie Inc.	207.75	201,70	204,51	206,13	208,94	210,56	213,37	214,99
Adobe Inc US	243.28	231,19	236,81	240,05	245,67	248,91	254,53	257,77
Automatic Data Processing, Inc.	199.71	195,09	196,34	198,03	199,28	200,97	202,22	203,91
American Electric Power	133.34	130,09	130,95	132,14	133,00	134,19	135,05	136,24
AIG	78.48	76,18	77,00	77,74	78,56	79,30	80,12	80,86
Airbnb	141.17	135,16	137,06	139,11	141,01	143,06	144,96	147,01
Arthur J. Gallagher & Co.	220.55	215,06	217,50	219,03	221,47	223,00	225,44	226,97
Akamai Technologies, Inc.	95.6	90,61	92,65	94,13	96,17	97,65	99,69	101,17
ALIBABA	140.47	135,85	137,92	139,20	141,27	142,55	144,62	145,90
Altria Group, Inc.	64.05	63,18	63,54	63,80	64,16	64,42	64,78	65,04
AMAZON	249.75	241,60	245,55	247,65	251,60	253,70	257,65	259,75
AMD	277.54	268,45	271,01	274,27	276,83	280,09	282,65	285,91
American Tower Corporation	182.08	173,94	175,74	178,91	180,71	183,88	185,68	188,85
American Airlines Group Inc. (AAL)	12.7	11,71	12,15	12,43	12,87	13,15	13,59	13,87
AMERICAN EXPRESS	330.55	318,07	323,95	327,25	333,13	336,43	342,31	345,61
Amgen Inc.	354.21	343,26	345,90	350,06	352,70	356,86	359,50	363,66
Analog Devices, Inc.	370.61	346,62	351,76	361,19	366,33	375,76	380,90	390,33
Aon plc	330.9	324,23	327,33	329,12	332,22	334,01	337,11	338,90
APPLE	269.7	256,79	260,14	264,92	268,27	273,05	276,40	281,18
Applied Materials, Inc.	395.86	381,51	385,52	390,69	394,70	399,87	403,88	409,05
Archer Daniels Midland (ADM)	66.78	64,89	65,39	66,08	66,58	67,27	67,77	68,46
ARM Holdings	166.21	157,53	159,95	163,08	165,50	168,63	171,05	174,18
Aurora Cannabis Inc. (ACBFF)	3.6	3,46	3,52	3,56	3,62	3,66	3,72	3,76
Autodesk, Inc.	241.22	231,06	235,81	238,51	243,26	245,96	250,71	253,41
BAIDU	125.74	123,05	124,15	124,95	126,05	126,85	127,95	128,75
Barrick Gold	59.15	56,87	57,59	58,37	59,09	59,87	60,59	61,37
BCE	32.91	32,44	32,64	32,78	32,98	33,12	33,32	33,46
BERKSHIRE HATHAWAY	473.38	465,83	469,33	471,36	474,86	476,89	480,39	482,42
Best Buy Co., Inc.	65.49	63,46	63,99	64,74	65,27	66,02	66,55	67,30
Beyond Meat, Inc.	0.75	0,55	0,64	0,70	0,79	0,85	0,94	1,00
BioNTech SE	102.5	99,60	101,05	101,77	103,22	103,94	105,39	106,11
BlackRock Inc.	1049.66	1.004,78	1.019,61	1.034,63	1.049,46	1.064,48	1.079,31	1.094,33
Blackstone Inc.	128.63	121,98	124,95	126,79	129,76	131,60	134,57	136,41
BANK OF AMERICA	53.78	52,61	53,11	53,45	53,95	54,29	54,79	55,13
BOEING	222.55	206,84	212,82	217,68	223,66	228,52	234,50	239,36
Booking Holdings Inc. US	191.59	184,00	185,80	188,70	190,50	193,40	195,20	198,10
Bristol-Myers Squibb Company	60.07	56,91	57,65	58,86	59,60	60,81	61,55	62,76
Broadcom Inc.	405.51	394,64	396,90	401,20	403,46	407,76	410,02	414,32
Brookfield Corporation	46.43	44,98	45,67	46,05	46,74	47,12	47,81	48,19
Cadence Design Systems, Inc.	310.24	298,28	302,87	306,56	311,15	314,84	319,43	323,12
Cameco Corporation	120.2	111,45	114,37	117,29	120,21	123,13	126,05	128,97
Canadian National Railway Company	110.1	108,13	108,87	109,49	110,23	110,85	111,59	112,21
Canadian Solar	13.14	12,11	12,37	12,75	13,01	13,39	13,65	14,03
Canadian Natural Resources	58.61	54,82	56,10	57,36	58,64	59,90	61,18	62,44
Capital One Financial Corporation	205.86	197,46	200,88	203,37	206,79	209,28	212,70	215,19
Cardinal Health	213.32	206,51	208,15	210,73	212,37	214,95	216,59	219,17
CATERPILLAR	792.72	752,68	763,52	778,12	788,96	803,56	814,40	829,00
Centene	37.96	35,84	36,81	37,38	38,35	38,92	39,89	40,46
Canopy Growth Corporation (CGC)	1.08	0,99	1,03	1,05	1,09	1,11	1,15	1,17
ChargePoint, Inc.	6.14	5,72	5,91	6,03	6,22	6,34	6,53	6,65
CHEVRON	183.56	172,69	174,97	179,26	181,54	185,83	188,11	192,40
Chipotle Mexican Grill, Inc.	35.57	34,07	34,74	35,16	35,83	36,25	36,92	37,34
The Cigna Group	277.46	270,72	272,66	275,06	277,00	279,40	281,34	283,74
Cintas Corporation	178.71	173,72	175,28	177,00	178,56	180,28	181,84	183,56
CISCO SYSTEMS	85.97	83,07	83,73	84,85	85,51	86,63	87,29	88,41
CITIGROUP	131.8	127,89	129,25	130,53	131,89	133,17	134,53	135,81
COCA COLA	75.58	73,85	74,31	74,95	75,41	76,05	76,51	77,15
COINBASE GLOBAL INC.US	205.39	186,94	194,48	199,94	207,48	212,94	220,48	225,94
Colgate-Palmolive Company	85.59	81,88	82,82	84,20	85,14	86,52	87,46	88,84
Comcast Corporation	29.55	28,56	28,82	29,18	29,44	29,80	30,06	30,42
Constellation Brands	161.66	156,56	158,99	160,33	162,76	164,10	166,53	167,87
ConocoPhillips	115.69	108,68	110,28	112,98	114,58	117,28	118,88	121,58
Copart	33.3	32,45	32,75	33,03	33,33	33,61	33,91	34,19
Costco Wholesale Corporation	996.99	959,03	966,96	981,98	989,91	1.004,93	1.012,86	1.027,88
Alimentation Couche-Tard Inc.	78.49	75,83	76,46	77,47	78,10	79,11	79,74	80,75
Canadian Pacific Kansas City Limited	111.32	108,87	109,72	110,52	111,37	112,17	113,02	113,82
Cronos Group Inc. (CRON)	2.62	2,53	2,57	2,59	2,63	2,65	2,69	2,71
Crown Castle	88.48	84,33	85,27	86,87	87,81	89,41	90,35	91,95
CSX Corporation	43.26	42,00	42,35	42,81	43,16	43,62	43,97	44,43
CVS Health Corporation	77.11	74,77	75,43	76,27	76,93	77,77	78,43	79,27
Deere & Company	588.53	570,44	575,47	582,00	587,03	593,56	598,59	605,12
Delta Air Lines, Inc. US	71.54	66,47	68,81	70,17	72,51	73,87	76,21	77,57
WALT DISNEY	105.93	103,38	103,90	104,92	105,44	106,46	106,98	108,00
DMC Global Inc.	5.1	4,85	4,93	5,02	5,10	5,19	5,27	5,36
Dominion Energy	62.23	60,47	60,94	61,58	62,05	62,69	63,16	63,80
Domino's Pizza, Inc. US	370.74	360,55	364,44	367,59	371,48	374,63	378,52	381,67
DoorDash Inc	183.36	177,12	180,07	181,71	184,66	186,30	189,25	190,89
Dow Inc	35.5	33,38	34,05	34,77	35,44	36,16	36,83	37,55
D. R. Horton	149.05	140,40	143,54	146,30	149,44	152,20	155,34	158,10
DROPBOX	24.18	23,43	23,71	23,94	24,22	24,45	24,73	24,96
Keurig Dr Pepper	26.45	25,48	25,70	26,08	26,30	26,68	26,90	27,28
Duke Energy Corporation	127.81	124,03	124,81	126,31	127,09	128,59	129,37	130,87
DuPont de Nemours, Inc.	47.17	45,14	45,82	46,50	47,18	47,86	48,54	49,22
Electronic Arts Inc.	203.36	202,74	202,87	203,12	203,25	203,50	203,63	203,88
Eaton Corporation plc	405.58	380,35	387,13	396,35	403,13	412,35	419,13	428,35
eBay Inc.	104.37	99,66	100,90	102,64	103,88	105,62	106,86	108,60
Elevance Health, Inc.	321.87	308,34	311,64	316,76	320,06	325,18	328,48	333,60
Eli Lilly and Company	924.65	901,46	907,12	915,88	921,54	930,30	935,96	944,72
Enbridge	71.98	69,52	70,02	71,00	71,50	72,48	72,98	73,96
Enterprise Products	36.57	35,48	35,79	36,18	36,49	36,88	37,19	37,58
EOG Resources, Inc.	128.07	120,54	122,26	125,17	126,89	129,80	131,52	134,43
Equinix Inc.	1086.13	1.061,72	1.068,38	1.077,25	1.083,91	1.092,78	1.099,44	1.108,31
The Estée Lauder Companies Inc.	75.89	72,19	73,97	74,93	76,71	77,67	79,45	80,41
Etsy Inc.	61.68	58,91	59,71	60,69	61,49	62,47	63,27	64,25
Exelon Corporation	46.91	44,71	45,19	46,05	46,53	47,39	47,87	48,73
Expedia Group, Inc.	265.21	252,31	256,37	260,79	264,85	269,27	273,33	277,75
EXXON MOBIL	146.09	138,15	139,86	142,98	144,69	147,81	149,52	152,64
FACEBOOK	687.62	661,48	667,63	677,62	683,77	693,76	699,91	709,90
Fair Isaac Corporation	1064.45	1.017,40	1.037,93	1.051,19	1.071,72	1.084,98	1.105,51	1.118,77
FedEx Corporation	390.85	373,81	377,57	384,21	387,97	394,61	398,37	405,01
FERRARI	371.7	362,29	366,87	369,28	373,86	376,27	380,85	383,26
First Solar	189.57	182,48	185,62	187,60	190,74	192,72	195,86	197,84
Figma Inc	18.83	14,96	16,72	17,78	19,54	20,60	22,36	23,42
Ford Motor Company	12.8	12,24	12,41	12,61	12,78	12,98	13,15	13,35
Freeport-McMoRan Inc.	69.96	65,34	66,49	68,23	69,38	71,12	72,27	74,01
The Gap, Inc.	26.9	25,62	26,06	26,48	26,92	27,34	27,78	28,20
General Dynamics Corporation	335.24	329,72	331,72	333,48	335,48	337,24	339,24	341,00
Generac Holdings Inc	211.21	201,65	205,36	208,28	211,99	214,91	218,62	221,54
GE Vernova LLC	999.75	955,11	966,96	983,35	995,20	1.011,59	1.023,44	1.039,83
GENERAL ELECTRIC	303.73	290,72	297,08	300,40	306,76	310,08	316,44	319,76
General Mills	35.37	34,39	34,73	35,05	35,39	35,71	36,05	36,37
Gilead Sciences, Inc. US	137.28	133,02	134,75	136,01	137,74	139,00	140,73	141,99
GM	81.06	77,36	78,66	79,86	81,16	82,36	83,66	84,86
GOOGLE	338.58	327,61	330,03	334,30	336,72	340,99	343,41	347,68
GOPRO	1.18	0,92	1,02	1,10	1,20	1,28	1,38	1,46
Groupon, Inc. (GRPN).US	13.96	11,53	12,73	13,34	14,54	15,15	16,35	16,96
GOLDMAN SACHS GROUP	923.53	896,10	903,01	913,27	920,18	930,44	937,35	947,61
HCA Healthcare, Inc.	486.52	467,89	473,67	480,10	485,88	492,31	498,09	504,52
HDFC Bank Limited	27.33	26,53	26,88	27,10	27,45	27,67	28,02	28,24
The Kraft Heinz Company	22.36	21,92	22,12	22,24	22,44	22,56	22,76	22,88
D-MARKETS ELECTRONIC SERVICES	2.72	2,64	2,68	2,70	2,74	2,76	2,80	2,82
Hilton Worldwide Holdings Inc.	340.67	328,37	332,14	336,41	340,18	344,45	348,22	352,49
The Home Depot, Inc.	348.34	332,67	336,85	342,60	346,78	352,53	356,71	362,46
Honda Motor Co	24.92	24,24	24,53	24,73	25,02	25,22	25,51	25,71
HP Inc. (HPQ)	19.75	19,18	19,38	19,56	19,76	19,94	20,14	20,32
Humana Inc.	204.31	194,86	196,93	200,62	202,69	206,38	208,45	212,14
Hyatt Hotels Corporation	172.07	160,76	164,28	168,17	171,69	175,58	179,10	182,99
IBM	252.7	246,71	248,52	250,61	252,42	254,51	256,32	258,41
Intercontinental Exchange, Inc.	160.57	154,37	156,88	158,73	161,24	163,09	165,60	167,45
Illumina, Inc. US	134.02	126,50	128,43	131,23	133,16	135,96	137,89	140,69
Imperial Oil Limited	166.74	157,93	159,75	163,24	165,06	168,55	170,37	173,86
INTEL	68.33	64,65	66,13	67,23	68,71	69,81	71,29	72,39
Intuit Inc.	391.59	377,17	382,22	386,90	391,95	396,63	401,68	406,36
JD.Com Inc.	31.51	30,82	31,12	31,32	31,62	31,82	32,12	32,32
JOHNSON & JOHNSON	233.68	228,07	229,75	231,71	233,39	235,35	237,03	238,99
JP MORGAN CHASE	309.89	303,39	306,37	308,13	311,11	312,87	315,85	317,61
Kimberly-Clark Corporation	98.53	95,88	96,86	97,70	98,68	99,52	100,50	101,34
Kinder Morgan, Inc.	31.94	30,28	30,63	31,29	31,64	32,30	32,65	33,31
KKR & Co. Inc.	103.14	98,22	100,52	101,83	104,13	105,44	107,74	109,05
KLA Corporation	1787.54	1.708,77	1.724,63	1.756,08	1.771,94	1.803,39	1.819,25	1.850,70
Lam Research Corporation	266.92	257,00	259,36	263,14	265,50	269,28	271,64	275,42
Las Vegas Sands Corp. (LVS)	57.49	55,78	56,44	56,96	57,62	58,14	58,80	59,32
Lemonade Inc	70.7	66,86	68,34	69,52	71,00	72,18	73,66	74,84
Lennar	92.34	87,02	89,10	90,72	92,80	94,42	96,50	98,12
Great-West Lifeco Inc.	70.36	68,79	69,21	69,78	70,20	70,77	71,19	71,76
Linde PLC.US	490.96	477,15	482,13	486,54	491,52	495,93	500,91	505,32
Lockheed Martin Corporation	589.92	561,38	574,13	582,02	594,77	602,66	615,41	623,30
Lowe's Companies, Inc.	250.86	236,55	241,00	245,93	250,38	255,31	259,76	264,69
Lucid Group, Inc.	7.22	6,33	6,74	6,98	7,39	7,63	8,04	8,28
Lululemon Athletica Inc.	166.36	160,94	162,60	164,48	166,14	168,02	169,68	171,56
Marriott International, Inc.	377.29	360,64	364,54	370,91	374,81	381,18	385,08	391,45
Marsh & McLennan Companies, Inc.	175.8	168,35	172,07	173,94	177,66	179,53	183,25	185,12
Mastercard Incorporated. US	520.07	507,67	512,51	516,29	521,13	524,91	529,75	533,53
McDONALDS	310.85	303,59	305,36	308,11	309,88	312,63	314,40	317,15
McKesson Corporation	864.4	844,27	848,64	856,52	860,89	868,77	873,14	881,02
Merck & Co., Inc.	118.72	113,12	114,27	116,50	117,65	119,88	121,03	123,26
MetLife Inc.	77.88	76,59	77,05	77,47	77,93	78,35	78,81	79,23
Micron Technology, Inc.	453.43	427,84	439,52	446,48	458,16	465,12	476,80	483,76
MICROSOFT	421.81	406,66	413,20	417,50	424,04	428,34	434,88	439,18
Microvision, Inc.	0.58	0,52	0,54	0,56	0,58	0,60	0,62	0,64
Moderna, Inc. US	53.54	49,33	51,09	52,31	54,07	55,29	57,05	58,27
Mondelez International, Inc	57.07	56,10	56,39	56,73	57,02	57,36	57,65	57,99
Monster Beverage Corporation	76.53	74,07	74,61	75,57	76,11	77,07	77,61	78,57
MORGAN STANLEY	188.44	184,47	186,19	187,31	189,03	190,15	191,87	192,99
Marvell Technology, Inc	139.3	128,25	130,59	134,95	137,29	141,65	143,99	148,35
Newmont	116.22	109,81	111,69	113,96	115,84	118,11	119,99	122,26
NextEra Energy Inc.	91.75	89,19	89,71	90,73	91,25	92,27	92,79	93,81
NETFLIX	97.02	91,43	93,11	95,07	96,75	98,71	100,39	102,35
NIKE, Inc.	45.89	44,46	45,02	45,46	46,02	46,46	47,02	47,46
Nio Inc	6.74	6,49	6,61	6,67	6,79	6,85	6,97	7,03
Novavax, Inc.	8.74	8,46	8,57	8,65	8,76	8,84	8,95	9,03
Novo Nordisk	40.26	39,13	39,67	39,97	40,51	40,81	41,35	41,65
Nintendo Co. Ltd.	13.47	13,05	13,23	13,35	13,53	13,65	13,83	13,95
Nvidia Corporation	201.32	197,33	198,13	199,73	200,53	202,13	202,93	204,53
NXP Semiconductors N.V.	215.3	202,70	206,40	210,85	214,55	219,00	222,70	227,15
Okta, Inc.	72.05	68,51	69,67	70,86	72,02	73,21	74,37	75,56
Oracle Corporation	174.31	158,94	165,80	170,06	176,92	181,18	188,04	192,30
Pacific Gas and Electric	17.16	16,67	16,81	16,98	17,12	17,29	17,43	17,60
Palantir Technologies Inc	145.76	138,15	140,47	143,12	145,44	148,09	150,41	153,06
Palo Alto Networks Inc.	167.39	162,30	164,24	165,82	167,76	169,34	171,28	172,86
PAYPAL	50.59	48,40	49,00	49,80	50,40	51,20	51,80	52,60
PDD Holdings Inc.	104.47	99,63	101,67	103,07	105,11	106,51	108,55	109,95
PepsiCo, Inc. US	157.24	152,20	154,13	155,68	157,61	159,16	161,09	162,64
PFIZER	27.5	26,61	26,83	27,16	27,38	27,71	27,93	28,26
PROCTER & GAMBLE	146.59	140,48	141,92	144,26	145,70	148,04	149,48	151,82
Philip Morris International Inc.	157.4	152,36	153,43	155,41	156,48	158,46	159,53	161,51
Pinterest Inc	20.04	19,31	19,59	19,81	20,09	20,31	20,59	20,81
Plug Power Inc.US	2.7	2,43	2,55	2,63	2,75	2,83	2,95	3,03
The Progressive Corporation	202.06	197,10	199,41	200,73	203,04	204,36	206,67	207,99
Prologis, Inc	144.79	139,79	140,91	142,85	143,97	145,91	147,03	148,97
Public Storage	308.76	296,54	299,44	304,10	307,00	311,66	314,56	319,22
PulteGroup, Inc.	125.96	117,34	120,26	123,11	126,03	128,88	131,80	134,65
QUALCOMM Incorporated	135.66	131,73	132,86	134,26	135,39	136,79	137,92	139,32
Ralph Lauren Corporation	385.85	366,47	371,21	378,53	383,27	390,59	395,33	402,65
Realty Income	64.91	63,33	63,72	64,32	64,71	65,31	65,70	66,30
REDDIT Inc.	162.79	152,73	156,78	159,79	163,84	166,85	170,90	173,91
Regeneron Pharmaceuticals, Inc.	748.58	732,61	739,04	743,81	750,24	755,01	761,44	766,21
Thomson Reuters	92.5	87,99	89,65	91,07	92,73	94,15	95,81	97,23
Riot Platforms Inc	18.04	15,79	16,39	17,21	17,81	18,63	19,23	20,05
Rivian Automotive, Inc.	17.12	16,24	16,64	16,88	17,28	17,52	17,92	18,16
Robinhood Markets, Inc.	90.43	85,10	87,18	88,80	90,88	92,50	94,58	96,20
Roblox Corporation	60.03	55,66	57,51	58,77	60,62	61,88	63,73	64,99
Roku, Inc.	115.93	108,95	110,59	113,26	114,90	117,57	119,21	121,88
Ross Stores	227.3	218,07	220,26	223,78	225,97	229,49	231,68	235,20
Royal Bank Of Canada	243.74	237,84	239,56	241,65	243,37	245,46	247,18	249,27
Royal caribbean cruises ltd	284.23	265,22	273,06	278,64	286,48	292,06	299,90	305,48
Rtx Corp	195.94	190,12	192,68	194,31	196,87	198,50	201,06	202,69
salesforce.com, inc.	181.35	171,81	176,04	178,69	182,92	185,57	189,80	192,45
Seagate Technology PLC	546.87	523,03	530,04	538,45	545,46	553,87	560,88	569,29
Schlumberger Limited	52.53	48,72	49,78	51,16	52,22	53,60	54,66	56,04
The Charles Schwab Corporation	92.12	87,51	88,91	90,51	91,91	93,51	94,91	96,51
Sempra Energy	93.78	89,79	91,27	92,53	94,01	95,27	96,75	98,01
ServiceNow Inc.	96.27	92,63	94,19	95,23	96,79	97,83	99,39	100,43
Shopify	178.75	173,68	175,78	177,26	179,36	180,84	182,94	184,42
Skyworks Solutions, Inc.	58.68	54,89	56,19	57,43	58,73	59,97	61,27	62,51
Super Micro Computer, Inc.	28.38	27,03	27,54	27,96	28,47	28,89	29,40	29,82
Snap Inc	5.94	5,60	5,74	5,84	5,98	6,08	6,22	6,32
Snowflake Inc.	143.27	137,92	140,24	141,76	144,08	145,60	147,92	149,44
The Southern Company	94.36	92,06	92,57	93,47	93,98	94,88	95,39	96,29
Southern Copper Corporation	193.93	183,03	185,80	189,87	192,64	196,71	199,48	203,55
S&P Global Inc.	441.47	429,48	432,81	437,14	440,47	444,80	448,13	452,46
Spotify Technology S.A.	534.21	507,05	513,80	524,00	530,75	540,95	547,70	557,90
Square, Inc.	71.06	67,23	68,37	69,71	70,85	72,19	73,33	74,67
Starbucks Corporation	99.7	96,38	97,62	98,66	99,90	100,94	102,18	103,22
Sun Life Financial Inc.	96.04	92,90	93,60	94,82	95,52	96,74	97,44	98,66
Sunrun Solar company	12.32	11,78	11,92	12,12	12,26	12,46	12,60	12,80
Synopsys Inc.	448	431,76	438,77	443,39	450,40	455,02	462,03	466,65
Sysco	75.95	72,87	73,68	74,81	75,62	76,75	77,56	78,69
Taiwan Semiconductor Manufacturing Company Limited	369.61	354,03	359,14	364,37	369,48	374,71	379,82	385,05
Teva	32.38	30,29	30,85	31,61	32,17	32,93	33,49	34,25
Texas Instruments Incorporated	229.17	219,62	221,84	225,51	227,73	231,40	233,62	237,29
Thermo Fisher Scientific Inc.	524.66	508,29	513,09	518,87	523,67	529,45	534,25	540,03
TJX Companies	160.18	155,89	157,05	158,61	159,77	161,33	162,49	164,05
Tilray, Inc.	6.8	6,39	6,59	6,69	6,89	6,99	7,19	7,29
Toronto Dominion Bank	143.87	141,31	141,96	142,91	143,56	144,51	145,16	146,11
Tourmaline Oil Corp.	59.52	57,23	57,78	58,65	59,20	60,07	60,62	61,49
Toyota Motor Corporation	216.91	209,75	212,12	214,51	216,88	219,27	221,64	224,03
The Trade Desk, Inc	22.22	20,68	21,38	21,80	22,50	22,92	23,62	24,04
Twilio	139.48	134,83	135,91	137,70	138,78	140,57	141,65	143,44
United Airlines Holdings, Inc.	101.62	94,57	97,61	99,61	102,65	104,65	107,69	109,69
Uber Technologies, Inc.	76.82	73,90	75,14	75,98	77,22	78,06	79,30	80,14
Udemy, Inc.	5	4,78	4,88	4,94	5,04	5,10	5,20	5,26
Union Pacific Corporation	250.62	243,91	247,15	248,88	252,12	253,85	257,09	258,82
United Parcel Service	106.11	103,14	104,22	105,16	106,24	107,18	108,26	109,20
Upstart Holdings, Inc.	34.33	32,63	33,42	33,88	34,67	35,13	35,92	36,38
UnitedHealth Group Incorporated	322.77	310,79	313,65	318,21	321,07	325,63	328,49	333,05
Vale	17.74	17,28	17,42	17,58	17,72	17,88	18,02	18,18
VERIZON	46.49	45,37	45,70	46,10	46,43	46,83	47,16	47,56
Vertex Pharmaceuticals	439.95	430,92	433,63	436,79	439,50	442,66	445,37	448,53
VICI Properties	28.94	27,77	28,05	28,49	28,77	29,21	29,49	29,93
Virgin Galactic Holdings, Inc. US	2.86	2,65	2,75	2,81	2,91	2,97	3,07	3,13
Visa Inc. (V)	316.47	310,07	312,19	314,33	316,45	318,59	320,71	322,85
VALEANT	5.84	5,68	5,72	5,78	5,82	5,88	5,92	5,98
WAL MART	127.3	119,98	121,50	124,40	125,92	128,82	130,34	133,24
Wayfair	81.19	69,63	73,94	77,57	81,88	85,51	89,82	93,45
Weibo Corporation. US	8.76	8,56	8,64	8,70	8,78	8,84	8,92	8,98
Wells Fargo & Company	81.24	79,02	79,92	80,58	81,48	82,14	83,04	83,70
Welltower	209.7	204,24	206,88	208,29	210,93	212,34	214,98	216,39
Western Digital Corporation	371.51	353,12	359,35	365,43	371,66	377,74	383,97	390,05
Workday	123.29	114,58	118,09	120,69	124,20	126,80	130,31	132,91
XPeng Inc.	18	17,43	17,65	17,83	18,05	18,23	18,45	18,63
Zillow Group, Inc.	46.63	43,16	44,00	45,32	46,16	47,48	48,32	49,64
ZIM Integrated Shipping Services Ltd	26.9	26,34	26,57	26,73	26,96	27,12	27,35	27,51
Zoetis	122	116,31	117,67	119,83	121,19	123,35	124,71	126,87
Zoom Video Communications, Inc.	87.83	85,44	86,20	87,02	87,78	88,60	89,36	90,18
Zscaler, Inc.	133.81	126,98	129,84	131,83	134,69	136,68	139,54	141,53
Adidas	145.54	135,33	138,12	141,83	144,62	148,33	151,12	154,83
Allianz	389.53	380,28	382,43	385,98	388,13	391,68	393,83	397,38
ASML Holding	1237.63	1.171,36	1.187,50	1.212,56	1.228,70	1.253,76	1.269,90	1.294,96
AXA	42.57	41,61	41,88	42,22	42,49	42,83	43,10	43,44
Banco Bilbao	20.2	18,78	19,12	19,66	20,00	20,54	20,88	21,42
Banco Santander	10.9	10,03	10,25	10,57	10,79	11,11	11,33	11,65
Barclays	450.85	418,78	426,42	438,63	446,27	458,48	466,12	478,33
Bayer	40.89	38,87	39,33	40,11	40,57	41,35	41,81	42,59
BMW.DE	83.9	78,01	79,29	81,59	82,87	85,17	86,45	88,75
BNP Paribas	93.83	87,06	88,52	91,18	92,64	95,30	96,76	99,42
BP PLC	541.08	464,55	497,71	519,40	552,56	574,25	607,41	629,10
British American Tobacco	4126.12	3.990,95	4.032,79	4.079,45	4.121,29	4.167,95	4.209,79	4.256,45
Commerzbank AG	36	33,61	34,11	35,05	35,55	36,49	36,99	37,93
Deutsche Bank	28.76	26,62	27,12	27,94	28,44	29,26	29,76	30,58
Deutsche Telekom AG	29.43	28,79	28,95	29,19	29,35	29,59	29,75	29,99
GlaxoSmithKline PLC	2131.95	2.092,62	2.101,28	2.116,62	2.125,28	2.140,62	2.149,28	2.164,62
HSBC Holdings	1359.1	1.305,03	1.317,17	1.338,13	1.350,27	1.371,23	1.383,37	1.404,33
Lufthansa AG	7.96	6,98	7,21	7,59	7,82	8,20	8,43	8,81
Mondi ORD	861.28	824,18	833,68	847,48	856,98	870,78	880,28	894,08
Philips KON	25.13	23,65	24,02	24,57	24,94	25,49	25,86	26,41
Royal Dutch	3196.83	2.897,75	3.030,16	3.113,50	3.245,91	3.329,25	3.461,66	3.545,00
Safran	314.89	276,89	286,49	300,69	310,29	324,49	334,09	348,29
SAP SE	155.25	144,20	147,78	151,52	155,10	158,84	162,42	166,16
Schneider Electric	277.92	254,87	260,63	269,27	275,03	283,67	289,43	298,07
Siemens AG	247.29	229,46	233,90	240,60	245,04	251,74	256,18	262,88
Stellantis NV	7.34	6,59	6,75	7,04	7,20	7,49	7,65	7,94
Telefonica	3.79	3,70	3,73	3,76	3,79	3,82	3,85	3,88
Unilever DR	49.59	47,36	47,88	48,73	49,25	50,10	50,62	51,47
Vodafone Group	114.37	107,36	109,70	112,04	114,38	116,72	119,06	121,40
Volkswagen	92.02	86,41	87,73	89,88	91,20	93,35	94,67	96,82
Porsche Automobil Holding SE	33.63	31,93	32,35	32,99	33,41	34,05	34,47	35,11
Renault SA	32.27	30,71	31,08	31,67	32,04	32,63	33,00	33,59
Mercedes-Benz Group AG	52.23	49,30	49,96	51,10	51,76	52,90	53,56	54,70
Ahold Delhaize	40.68	39,34	39,77	40,22	40,65	41,10	41,53	41,98
Airbus	179.49	161,65	166,00	172,74	177,09	183,83	188,18	194,92
Anglo American	3680.87	3.307,62	3.390,87	3.535,87	3.619,12	3.764,12	3.847,37	3.992,37
Anheuser-Busch Inbev	64.46	62,34	62,89	63,67	64,22	65,00	65,55	66,33
AstraZeneca	15055	14.513,99	14.624,99	14.839,99	14.950,99	15.165,99	15.276,99	15.491,99
AXA	42.57	41,61	41,88	42,22	42,49	42,83	43,10	43,44
BHP Group	55.35	55,05	55,27	55,57	55,79	56,09	56,31	56,61
Burberry	1181.76	1.101,36	1.122,16	1.151,96	1.172,76	1.202,56	1.223,36	1.253,16
Danone	67.81	66,89	67,14	67,48	67,73	68,07	68,32	68,66
Diageo	1514.52	1.436,72	1.454,52	1.484,52	1.502,32	1.532,32	1.550,12	1.580,12
Dior	471.5	444,90	452,10	461,80	469,00	478,70	485,90	495,60
Glencore	543.75	521,62	531,08	537,42	546,88	553,22	562,68	569,02
Iberdrola	19.67	19,08	19,33	19,50	19,75	19,92	20,17	20,34
Imperial Brands	2773.52	2.666,69	2.698,85	2.736,19	2.768,35	2.805,69	2.837,85	2.875,19
Inditex	54.71	51,05	51,94	53,33	54,22	55,61	56,50	57,89
InterContinental Hotels Group	122.09	110,24	112,82	117,45	120,03	124,66	127,24	131,87
LVMH	495.16	463,52	472,58	483,87	492,93	504,22	513,28	524,57
Macquarie	238.76	234,95	236,15	237,55	238,75	240,15	241,35	242,75
Moncler	56.64	53,67	54,39	55,52	56,24	57,37	58,09	59,22
Next plc	13374	12.953,12	13.047,28	13.210,62	13.304,78	13.468,12	13.562,28	13.725,62
Prosus	44.05	40,22	41,32	42,68	43,78	45,14	46,24	47,60
Qantas Airways	9.14	8,89	8,93	8,97	9,01	9,05	9,09	9,13
Rio Tinto	7396.86	7.123,69	7.198,53	7.297,69	7.372,53	7.471,69	7.546,53	7.645,69
TotalEnergies	72.95	64,10	67,73	70,34	73,97	76,58	80,21	82,82
Unilever	4290.73	4.106,98	4.149,73	4.220,23	4.262,98	4.333,48	4.376,23	4.446,73
DHL Group (Deutsche Post)	49.89	46,96	47,65	48,77	49,46	50,58	51,27	52,39
Heineken	68.5	66,30	66,79	67,64	68,13	68,98	69,47	70,32
National Grid	1270.74	1.228,67	1.242,01	1.256,37	1.269,71	1.284,07	1.297,41	1.311,77
Pernod Ricard	67.34	64,92	65,63	66,48	67,19	68,04	68,75	69,60
Sanofi	81.7	80,35	80,71	81,21	81,57	82,07	82,43	82,93

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.