Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 18 Eylül 2025 - 07:45:08

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	133.64	131,43	131,98	132,78	133,33	134,13	134,68	135,48
AbbVie Inc.	217.95	213,57	215,34	217,49	219,26	221,41	223,18	225,33
Adobe Inc US	348.45	342,83	347,63	354,19	358,99	365,55	370,35	376,91
Automatic Data Processing, Inc.	292.86	282,97	285,05	286,43	288,51	289,89	291,97	293,35
American Electric Power	109.15	105,98	106,41	106,79	107,22	107,60	108,03	108,41
AIG	78.68	74,99	75,58	76,08	76,67	77,17	77,76	78,26
Airbnb	122.24	118,43	119,81	121,30	122,68	124,17	125,55	127,04
Arthur J. Gallagher & Co.	296.97	287,15	289,14	290,38	292,37	293,61	295,60	296,84
Akamai Technologies, Inc.	75.52	72,10	73,35	74,44	75,69	76,78	78,03	79,12
ALIBABA	154.66	159,25	161,08	163,28	165,11	167,31	169,14	171,34
Altria Group, Inc.	66.49	64,19	64,48	64,86	65,15	65,53	65,82	66,20
AMAZON	230.67	222,26	225,20	227,94	230,88	233,62	236,56	239,30
AMD	158.2	149,93	152,65	155,73	158,45	161,53	164,25	167,33
American Tower Corporation	194.72	190,56	192,53	194,50	196,47	198,44	200,41	202,38
American Airlines Group Inc. (AAL)	12.84	11,75	12,01	12,21	12,47	12,67	12,93	13,13
AMERICAN EXPRESS	324.75	323,33	326,29	330,69	333,65	338,05	341,01	345,41
Amgen Inc.	273.84	268,61	270,89	272,37	274,65	276,13	278,41	279,89
Analog Devices, Inc.	245.79	237,32	240,52	243,16	246,36	249,00	252,20	254,84
Aon plc	357.04	350,00	352,69	354,87	357,56	359,74	362,43	364,61
APPLE	238.16	234,69	235,91	237,03	238,25	239,37	240,59	241,71
Applied Materials, Inc.	177.62	168,81	171,15	174,39	176,73	179,97	182,31	185,55
Archer Daniels Midland (ADM)	61.5	58,83	59,87	60,39	61,43	61,95	62,99	63,51
ARM Holdings	150.31	146,11	147,95	150,51	152,35	154,91	156,75	159,31
Aurora Cannabis Inc. (ACBFF)	4.9	4,62	4,74	4,82	4,94	5,02	5,14	5,22
Autodesk, Inc.	318.36	310,75	313,69	316,02	318,96	321,29	324,23	326,56
BAIDU	137.5	125,44	127,95	132,73	135,24	140,02	142,53	147,31
Barrick Gold	40.54	37,60	38,37	39,45	40,22	41,30	42,07	43,15
BCE	32.29	31,80	31,94	32,12	32,26	32,44	32,58	32,76
BERKSHIRE HATHAWAY	491.54	483,61	486,39	488,97	491,75	494,33	497,11	499,69
Best Buy Co., Inc.	74.39	70,42	72,13	73,26	74,97	76,10	77,81	78,94
Beyond Meat, Inc.	2.66	2,33	2,43	2,55	2,65	2,77	2,87	2,99
BioNTech SE	97.72	93,13	94,88	96,30	98,05	99,47	101,22	102,64
BlackRock Inc.	1128.44	1.099,85	1.106,23	1.117,33	1.123,71	1.134,81	1.141,19	1.152,29
Blackstone Inc.	183.31	176,34	179,26	181,28	184,20	186,22	189,14	191,16
BANK OF AMERICA	51.27	49,95	50,31	50,79	51,15	51,63	51,99	52,47
BOEING	214.17	207,25	209,92	212,05	214,72	216,85	219,52	221,65
Booking Holdings Inc. US	5530.06	5.340,18	5.383,30	5.456,68	5.499,80	5.573,18	5.616,30	5.689,68
Bristol-Myers Squibb Company	45.97	44,90	45,39	45,68	46,17	46,46	46,95	47,24
Broadcom Inc.	345.08	319,47	330,17	337,62	348,32	355,77	366,47	373,92
Brookfield Corporation	69.21	66,29	67,37	68,29	69,37	70,29	71,37	72,29
Cadence Design Systems, Inc.	346.37	333,50	336,91	341,64	345,05	349,78	353,19	357,92
Cameco Corporation	81.69	78,52	79,34	80,52	81,34	82,52	83,34	84,52
Canadian National Railway Company	94.35	91,17	92,54	93,44	94,81	95,71	97,08	97,98
Canadian Solar	12.2	11,35	11,67	11,93	12,25	12,51	12,83	13,09
Canadian Natural Resources	45.01	43,99	44,41	44,71	45,13	45,43	45,85	46,15
Capital One Financial Corporation	225.03	216,72	219,82	222,42	225,52	228,12	231,22	233,82
Cardinal Health	151.91	144,93	146,03	147,13	148,23	149,33	150,43	151,53
CATERPILLAR	448.88	433,77	437,73	443,30	447,26	452,83	456,79	462,36
Centene	31.83	30,58	31,08	31,46	31,96	32,34	32,84	33,22
Canopy Growth Corporation (CGC)	1.28	1,12	1,20	1,24	1,32	1,36	1,44	1,48
ChargePoint, Inc.	10.32	9,41	9,85	10,13	10,57	10,85	11,29	11,57
CHEVRON	159.63	156,93	157,73	158,68	159,48	160,43	161,23	162,18
Chipotle Mexican Grill, Inc.	38.53	38,28	38,76	39,14	39,62	40,00	40,48	40,86
The Cigna Group	302.22	287,35	290,21	293,05	295,91	298,75	301,61	304,45
Cintas Corporation	201.77	195,08	197,07	198,19	200,18	201,30	203,29	204,41
CISCO SYSTEMS	67.52	65,10	65,67	66,59	67,16	68,08	68,65	69,57
CITIGROUP	101.54	98,71	99,45	100,49	101,23	102,27	103,01	104,05
COCA COLA	66.82	65,69	65,97	66,39	66,67	67,09	67,37	67,79
COINBASE GLOBAL INC.US	319.57	293,83	302,14	310,85	319,16	327,87	336,18	344,89
Colgate-Palmolive Company	83.15	79,90	80,63	81,27	82,00	82,64	83,37	84,01
Comcast Corporation	32.32	31,58	31,87	32,10	32,39	32,62	32,91	33,14
Constellation Brands	132.54	128,43	130,42	131,48	133,47	134,53	136,52	137,58
ConocoPhillips	93.57	90,65	91,78	92,67	93,80	94,69	95,82	96,71
Copart	46.44	45,03	45,71	46,07	46,75	47,11	47,79	48,15
Costco Wholesale Corporation	965.76	946,78	949,99	954,84	958,05	962,90	966,11	970,96
Alimentation Couche-Tard Inc.	72.09	70,74	71,36	71,72	72,34	72,70	73,32	73,68
Canadian Pacific Kansas City Limited	103.41	100,55	101,68	102,55	103,68	104,55	105,68	106,55
Cronos Group Inc. (CRON)	2.5	2,33	2,41	2,45	2,53	2,57	2,65	2,69
Crown Castle	94.44	90,74	92,13	93,29	94,68	95,84	97,23	98,39
CSX Corporation	32.4	31,88	32,16	32,42	32,70	32,96	33,24	33,50
CVS Health Corporation	73.85	72,10	72,76	73,31	73,97	74,52	75,18	75,73
Deere & Company	467.43	451,43	457,24	462,34	468,15	473,25	479,06	484,16
Delta Air Lines, Inc. US	58.63	55,93	57,01	57,82	58,90	59,71	60,79	61,60
WALT DISNEY	115.63	113,54	114,26	114,94	115,66	116,34	117,06	117,74
DMC Global Inc.	7.4	6,62	6,90	7,15	7,43	7,68	7,96	8,21
Dominion Energy	59.43	58,69	59,00	59,21	59,52	59,73	60,04	60,25
Domino's Pizza, Inc. US	436.42	423,48	429,63	433,02	439,17	442,56	448,71	452,10
DoorDash Inc	258.28	239,76	246,48	252,38	259,10	265,00	271,72	277,62
Dow Inc	24.94	22,23	23,15	23,81	24,73	25,39	26,31	26,97
D. R. Horton	177.58	157,26	162,68	166,08	171,50	174,90	180,32	183,72
DROPBOX	30.9	30,05	30,63	31,11	31,69	32,17	32,75	33,23
Keurig Dr Pepper	27.17	26,39	26,63	26,89	27,13	27,39	27,63	27,89
Duke Energy Corporation	120.67	118,86	119,44	120,05	120,63	121,24	121,82	122,43
DuPont de Nemours, Inc.	76.75	73,42	74,86	75,80	77,24	78,18	79,62	80,56
Electronic Arts Inc.	173.2	167,23	168,66	170,93	172,36	174,63	176,06	178,33
Eaton Corporation plc	362.82	345,36	351,83	357,33	363,80	369,30	375,77	381,27
eBay Inc.	90.67	87,11	87,81	88,75	89,45	90,39	91,09	92,03
Elevance Health, Inc.	310.65	295,70	300,91	303,92	309,13	312,14	317,35	320,36
Eli Lilly and Company	752.59	730,29	742,43	750,35	762,49	770,41	782,55	790,47
Enbridge	67.45	66,68	66,96	67,20	67,48	67,72	68,00	68,24
Enterprise Products	31.95	31,38	31,56	31,76	31,94	32,14	32,32	32,52
EOG Resources, Inc.	119.48	115,85	117,13	118,31	119,59	120,77	122,05	123,23
Equinix Inc.	777	757,30	767,05	772,03	781,78	786,76	796,51	801,49
The Estée Lauder Companies Inc.	87.74	83,50	85,39	86,57	88,46	89,64	91,53	92,71
Etsy Inc.	60.53	56,33	57,70	59,12	60,49	61,91	63,28	64,70
Exelon Corporation	43.07	42,51	42,67	42,87	43,03	43,23	43,39	43,59
Expedia Group, Inc.	224.57	217,09	219,82	222,19	224,92	227,29	230,02	232,39
EXXON MOBIL	114.84	112,86	113,40	114,12	114,66	115,38	115,92	116,64
FACEBOOK	773.99	753,39	759,22	766,60	772,43	779,81	785,64	793,02
Fair Isaac Corporation	1548.55	1.471,90	1.506,16	1.527,36	1.561,62	1.582,82	1.617,08	1.638,28
FedEx Corporation	225.54	214,63	219,47	222,51	227,35	230,39	235,23	238,27
FERRARI	468.65	458,76	462,38	465,51	469,13	472,26	475,88	479,01
First Solar	210.01	193,73	198,82	204,42	209,51	215,11	220,20	225,80
Ford Motor Company	11.58	11,12	11,30	11,44	11,62	11,76	11,94	12,08
Freeport-McMoRan Inc.	45.01	42,90	43,80	44,40	45,30	45,90	46,80	47,40
The Gap, Inc.	22.72	21,80	22,16	22,44	22,80	23,08	23,44	23,72
GENERAL ELECTRIC	289.19	280,63	283,25	286,22	288,84	291,81	294,43	297,40
General Mills	49.03	47,23	47,76	48,40	48,93	49,57	50,10	50,74
Gilead Sciences, Inc. US	111.9	110,03	110,51	111,21	111,69	112,39	112,87	113,57
GM	58.61	56,73	57,43	58,02	58,72	59,31	60,01	60,60
GOOGLE	249.07	241,01	243,56	246,31	248,86	251,61	254,16	256,91
GOPRO	2.22	1,71	1,93	2,07	2,29	2,43	2,65	2,79
Groupon, Inc. (GRPN).US	21.72	20,17	20,77	21,25	21,85	22,33	22,93	23,41
GOLDMAN SACHS GROUP	792.35	771,92	777,68	785,01	790,77	798,10	803,86	811,19
HCA Healthcare, Inc.	397.75	374,72	382,02	389,88	397,18	405,04	412,34	420,20
HDFC Bank Limited	35.83	34,34	34,82	35,32	35,80	36,30	36,78	37,28
The Kraft Heinz Company	25.64	24,88	25,24	25,44	25,80	26,00	26,36	26,56
D-MARKETS ELECTRONIC SERVICES	2.79	2,61	2,67	2,72	2,78	2,83	2,89	2,94
Hilton Worldwide Holdings Inc.	274.4	251,67	257,46	261,50	267,29	271,33	277,12	281,16
The Home Depot, Inc.	422.36	400,93	407,85	411,77	418,69	422,61	429,53	433,45
Honda Motor Co	33.48	33,25	33,55	33,79	34,09	34,33	34,63	34,87
HP Inc. (HPQ)	27.89	26,66	27,13	27,47	27,94	28,28	28,75	29,09
Humana Inc.	275.6	261,20	264,07	266,46	269,33	271,72	274,59	276,98
Hyatt Hotels Corporation	143.19	132,25	135,18	138,06	140,99	143,87	146,80	149,68
IBM	258.2	252,40	254,36	256,28	258,24	260,16	262,12	264,04
Intercontinental Exchange, Inc.	171.5	168,57	169,58	170,54	171,55	172,51	173,52	174,48
Illumina, Inc. US	100.65	93,86	96,56	98,61	101,31	103,36	106,06	108,11
Imperial Oil Limited	129.93	127,18	128,22	129,08	130,12	130,98	132,02	132,88
INTEL	24.82	23,61	23,99	24,41	24,79	25,21	25,59	26,01
Intuit Inc.	660.71	646,88	651,00	655,86	659,98	664,84	668,96	673,82
JD.Com Inc.	35.09	33,38	33,92	34,50	35,04	35,62	36,16	36,74
JOHNSON & JOHNSON	176.53	173,86	175,01	175,77	176,92	177,68	178,83	179,59
JP MORGAN CHASE	310.69	304,18	306,06	308,38	310,26	312,58	314,46	316,78
Kimberly-Clark Corporation	125.25	122,99	123,99	124,62	125,62	126,25	127,25	127,88
Kinder Morgan, Inc.	27.48	26,91	27,07	27,27	27,43	27,63	27,79	27,99
KKR & Co. Inc.	144.22	138,43	140,64	142,43	144,64	146,43	148,64	150,43
KLA Corporation	987.52	950,95	962,17	974,85	986,07	998,75	1.009,97	1.022,65
Lam Research Corporation	121.64	115,85	117,56	119,60	121,31	123,35	125,06	127,10
Las Vegas Sands Corp. (LVS)	52.49	50,29	50,93	51,71	52,35	53,13	53,77	54,55
Lemonade Inc	55.71	51,27	53,35	54,53	56,61	57,79	59,87	61,05
Lennar	132.59	121,94	126,70	129,64	134,40	137,34	142,10	145,04
Great-West Lifeco Inc.	53.17	52,19	52,45	52,81	53,07	53,43	53,69	54,05
Linde PLC.US	478.92	464,26	467,74	473,33	476,81	482,40	485,88	491,47
Lockheed Martin Corporation	472.26	466,07	468,77	470,51	473,21	474,95	477,65	479,39
Lowe's Companies, Inc.	271.51	256,76	261,54	264,50	269,28	272,24	277,02	279,98
Lucid Group, Inc.	20.28	17,36	18,36	19,32	20,32	21,28	22,28	23,24
Lululemon Athletica Inc.	159.14	157,62	159,49	161,02	162,89	164,42	166,29	167,82
Marriott International, Inc.	261.23	250,20	254,89	258,06	262,75	265,92	270,61	273,78
Marsh & McLennan Companies, Inc.	202.68	193,14	194,85	195,84	197,55	198,54	200,25	201,24
Mastercard Incorporated. US	596.51	581,34	584,70	590,60	593,96	599,86	603,22	609,12
McDONALDS	304.68	300,11	301,64	302,70	304,23	305,29	306,82	307,88
McKesson Corporation	690.72	678,91	684,26	687,49	692,84	696,07	701,42	704,65
Merck & Co., Inc.	80.87	78,95	79,79	80,33	81,17	81,71	82,55	83,09
MetLife Inc.	78.5	76,49	77,30	77,90	78,71	79,31	80,12	80,72
Micron Technology, Inc.	157.15	150,96	152,96	156,28	158,28	161,60	163,60	166,92
MICROSOFT	508.45	500,13	502,54	505,50	507,91	510,87	513,28	516,24
Microvision, Inc.	1.06	1,01	1,03	1,07	1,09	1,13	1,15	1,19
Moderna, Inc. US	24.86	22,07	22,93	23,90	24,76	25,73	26,59	27,56
Mondelez International, Inc	62.63	61,26	61,86	62,24	62,84	63,22	63,82	64,20
Monster Beverage Corporation	66.32	64,44	65,08	65,70	66,34	66,96	67,60	68,22
MORGAN STANLEY	156.94	153,50	154,45	155,70	156,65	157,90	158,85	160,10
Marvell Technology, Inc	70.78	64,63	66,41	68,59	70,37	72,55	74,33	76,51
Newmont	78.49	75,43	76,41	77,45	78,43	79,47	80,45	81,49
NextEra Energy Inc.	69.98	68,76	69,34	69,66	70,24	70,56	71,14	71,46
NETFLIX	1187.97	1.176,24	1.188,73	1.207,14	1.219,63	1.238,04	1.250,53	1.268,94
NIKE, Inc.	72.11	69,63	70,52	71,32	72,21	73,01	73,90	74,70
Nio Inc	7.34	6,74	6,86	7,10	7,22	7,46	7,58	7,82
Novavax, Inc.	7.91	7,66	7,95	8,11	8,40	8,56	8,85	9,01
Novo Nordisk	57.98	55,96	56,74	57,36	58,14	58,76	59,54	60,16
Nintendo Co. Ltd.	22.61	21,78	22,08	22,34	22,64	22,90	23,20	23,46
Nvidia Corporation	169.96	162,99	165,53	167,75	170,29	172,51	175,05	177,27
NXP Semiconductors N.V.	221.35	209,52	213,76	217,56	221,80	225,60	229,84	233,64
Okta, Inc.	90	85,63	87,15	88,41	89,93	91,19	92,71	93,97
Oracle Corporation	300.92	280,76	287,60	294,26	301,10	307,76	314,60	321,26
Pacific Gas and Electric	15	14,63	14,79	14,89	15,05	15,15	15,31	15,41
Palantir Technologies Inc	167.76	154,51	157,71	162,73	165,93	170,95	174,15	179,17
Palo Alto Networks Inc.	202.41	196,09	197,97	200,19	202,07	204,29	206,17	208,39
PAYPAL	66.77	64,90	65,87	67,13	68,10	69,36	70,33	71,59
PDD Holdings Inc.	134.43	128,44	129,88	132,15	133,59	135,86	137,30	139,57
PepsiCo, Inc. US	140.75	138,43	139,26	140,00	140,83	141,57	142,40	143,14
PFIZER	23.94	23,36	23,62	23,78	24,04	24,20	24,46	24,62
PROCTER & GAMBLE	159.75	154,91	156,47	158,11	159,67	161,31	162,87	164,51
Philip Morris International Inc.	165.68	159,88	161,40	163,54	165,06	167,20	168,72	170,86
Pinterest Inc	36.4	35,24	35,68	36,04	36,48	36,84	37,28	37,64
Plug Power Inc.US	1.92	1,43	1,53	1,73	1,83	2,03	2,13	2,33
The Progressive Corporation	242.84	235,31	236,93	239,89	241,51	244,47	246,09	249,05
Prologis, Inc	113.59	109,36	111,20	112,40	114,24	115,44	117,28	118,48
Public Storage	283.86	276,16	279,78	281,82	285,44	287,48	291,10	293,14
PulteGroup, Inc.	133.71	123,96	127,92	130,81	134,77	137,66	141,62	144,51
QUALCOMM Incorporated	164.78	160,03	161,45	163,11	164,53	166,19	167,61	169,27
Ralph Lauren Corporation	305.32	282,07	291,68	298,50	308,11	314,93	324,54	331,36
Realty Income	59.63	58,57	59,07	59,35	59,85	60,13	60,63	60,91
REDDIT Inc.	266.23	232,93	240,95	253,59	261,61	274,25	282,27	294,91
Regeneron Pharmaceuticals, Inc.	583.83	566,79	571,02	577,42	581,65	588,05	592,28	598,68
Thomson Reuters	168.62	164,75	166,51	167,57	169,33	170,39	172,15	173,21
Riot Platforms Inc	17.58	15,75	16,21	16,89	17,35	18,03	18,49	19,17
Rivian Automotive, Inc.	13.38	13,08	13,48	13,75	14,15	14,42	14,82	15,09
Robinhood Markets, Inc.	118.48	111,64	113,16	115,82	117,34	120,00	121,52	124,18
Roblox Corporation	135.13	124,64	126,94	131,04	133,34	137,44	139,74	143,84
Roku, Inc.	98.08	93,66	95,19	96,63	98,16	99,60	101,13	102,57
Ross Stores	146.17	143,49	144,67	145,42	146,60	147,35	148,53	149,28
Royal Bank Of Canada	201.11	199,38	199,90	200,50	201,02	201,62	202,14	202,74
Royal caribbean cruises ltd	321.71	309,40	312,54	317,12	320,26	324,84	327,98	332,56
Rtx Corp	157.9	155,54	156,42	157,16	158,04	158,78	159,66	160,40
salesforce.com, inc.	242.06	235,64	237,13	239,20	240,69	242,76	244,25	246,32
Schlumberger Limited	35.47	33,05	33,71	34,23	34,89	35,41	36,07	36,59
The Charles Schwab Corporation	91.75	89,12	89,72	90,74	91,34	92,36	92,96	93,98
Sempra Energy	83.76	80,47	81,41	81,89	82,83	83,31	84,25	84,73
ServiceNow Inc.	948.51	915,70	923,34	935,92	943,56	956,14	963,78	976,36
Shopify	198.2	195,80	197,90	200,48	202,58	205,16	207,26	209,84
Skyworks Solutions, Inc.	74.43	70,71	71,81	73,06	74,16	75,41	76,51	77,76
Super Micro Computer, Inc.	44.9	42,08	42,82	43,78	44,52	45,48	46,22	47,18
Snap Inc	7.26	7,15	7,41	7,65	7,91	8,15	8,41	8,65
Snowflake Inc.	217.45	210,09	211,94	214,70	216,55	219,31	221,16	223,92
The Southern Company	92.02	90,35	90,77	91,01	91,43	91,67	92,09	92,33
Southern Copper Corporation	105.98	101,84	103,84	105,22	107,22	108,60	110,60	111,98
S&P Global Inc.	543.88	532,25	535,69	539,15	542,59	546,05	549,49	552,95
Spotify Technology S.A.	704.92	670,71	678,89	691,91	700,09	713,11	721,29	734,31
Square, Inc.	75.56	71,62	73,00	74,28	75,66	76,94	78,32	79,60
Starbucks Corporation	81.62	80,30	81,50	82,18	83,38	84,06	85,26	85,94
Sun Life Financial Inc.	81.88	80,22	80,58	80,84	81,20	81,46	81,82	82,08
Sunrun Solar company	15.96	14,11	14,88	15,32	16,09	16,53	17,30	17,74
Synopsys Inc.	423.77	405,97	411,05	417,41	422,49	428,85	433,93	440,29
Sysco	81.17	80,48	81,00	81,60	82,12	82,72	83,24	83,84
Taiwan Semiconductor Manufacturing Company Limited	258.8	255,35	257,25	259,67	261,57	263,99	265,89	268,31
Teva	19.86	17,66	17,94	18,12	18,40	18,58	18,86	19,04
Texas Instruments Incorporated	179.73	172,63	174,98	177,36	179,71	182,09	184,44	186,82
Thermo Fisher Scientific Inc.	479.08	446,42	457,11	464,06	474,75	481,70	492,39	499,34
TJX Companies	139.2	137,10	137,99	138,74	139,63	140,38	141,27	142,02
Tilray, Inc.	1.04	1,03	1,07	1,09	1,13	1,15	1,19	1,21
Toronto Dominion Bank	107.73	106,10	106,58	107,16	107,64	108,22	108,70	109,28
Tourmaline Oil Corp.	61.83	60,27	60,68	61,26	61,67	62,25	62,66	63,24
Toyota Motor Corporation	200.98	197,53	198,76	199,87	201,10	202,21	203,44	204,55
The Trade Desk, Inc	45.1	42,80	43,64	44,37	45,21	45,94	46,78	47,51
Twilio	103.31	99,69	100,87	102,09	103,27	104,49	105,67	106,89
United Airlines Holdings, Inc.	105.17	99,53	101,73	103,45	105,65	107,37	109,57	111,29
Uber Technologies, Inc.	92.9	86,28	89,08	90,99	93,79	95,70	98,50	100,41
Udemy, Inc.	7.12	6,72	6,88	7,00	7,16	7,28	7,44	7,56
Union Pacific Corporation	216.58	211,59	213,58	215,08	217,07	218,57	220,56	222,06
United Parcel Service	83.87	80,21	81,82	82,85	84,46	85,49	87,10	88,13
Upstart Holdings, Inc.	62.97	60,73	62,99	65,45	67,71	70,17	72,43	74,89
UnitedHealth Group Incorporated	351.72	333,05	335,07	337,59	339,61	342,13	344,15	346,67
Vale	10.6	10,54	10,64	10,72	10,82	10,90	11,00	11,08
VERIZON	43.87	43,21	43,48	43,76	44,03	44,31	44,58	44,86
Vertex Pharmaceuticals	393.66	372,62	378,99	382,33	388,70	392,04	398,41	401,75
VICI Properties	33.08	31,83	32,17	32,33	32,67	32,83	33,17	33,33
Virgin Galactic Holdings, Inc. US	3.24	2,93	3,05	3,11	3,23	3,29	3,41	3,47
Visa Inc. (V)	338.59	333,53	336,00	340,38	342,85	347,23	349,70	354,08
VALEANT	7.2	6,34	6,50	6,62	6,78	6,90	7,06	7,18
Walgreens Boots Alliance, Inc.	11.9	11,61	11,71	11,81	11,91	12,01	12,11	12,21
WAL MART	103.26	100,89	102,29	103,08	104,48	105,27	106,67	107,46
Wayfair	87.68	79,32	82,70	84,40	87,78	89,48	92,86	94,56
Weibo Corporation. US	12.18	12,23	12,35	12,51	12,63	12,79	12,91	13,07
Wells Fargo & Company	81.32	78,62	79,47	80,80	81,65	82,98	83,83	85,16
Welltower	168.67	161,47	162,71	164,09	165,33	166,71	167,95	169,33
Workday	222.74	221,79	226,59	230,33	235,13	238,87	243,67	247,41
XPeng Inc.	20.79	20,81	21,05	21,29	21,53	21,77	22,01	22,25
Zillow Group, Inc.	87.59	85,08	87,48	88,81	91,21	92,54	94,94	96,27
ZIM Integrated Shipping Services Ltd	13.58	13,78	14,05	14,37	14,64	14,96	15,23	15,55
Zoetis	147.94	142,41	144,31	145,31	147,21	148,21	150,11	151,11
Zoom Video Communications, Inc.	83.75	83,61	84,31	85,13	85,83	86,65	87,35	88,17
Zscaler, Inc.	282.6	265,39	270,98	274,65	280,24	283,91	289,50	293,17
Adidas		169,56	171,28	174,49	176,21	179,42	181,14	184,35
Allianz		337,43	339,89	341,58	344,04	345,73	348,19	349,88
ASML Holding		717,03	722,58	728,77	734,32	740,51	746,06	752,25
AXA		38,84	39,10	39,30	39,56	39,76	40,02	40,22
Banco Bilbao		15,51	15,70	15,82	16,01	16,13	16,32	16,44
Banco Santander		8,20	8,24	8,29	8,33	8,38	8,42	8,47
Barclays		366,27	369,48	373,62	376,83	380,97	384,18	388,32
Bayer		26,22	26,45	26,88	27,11	27,54	27,77	28,20
BMW.DE		80,33	81,19	81,89	82,75	83,45	84,31	85,01
BNP Paribas		74,39	75,63	76,55	77,79	78,71	79,95	80,87
BP PLC		409,77	412,50	414,74	417,47	419,71	422,44	424,68
British American Tobacco		4.025,08	4.046,08	4.066,58	4.087,58	4.108,08	4.129,08	4.149,58
Commerzbank AG		29,11	29,94	30,37	31,20	31,63	32,46	32,89
Deutsche Bank		29,94	30,15	30,41	30,62	30,88	31,09	31,35
Deutsche Telekom AG		28,52	28,72	28,88	29,08	29,24	29,44	29,60
GlaxoSmithKline PLC		1.441,50	1.449,50	1.459,25	1.467,25	1.477,00	1.485,00	1.494,75
HSBC Holdings		989,49	995,45	1.003,59	1.009,55	1.017,69	1.023,65	1.031,79
Lufthansa AG		7,25	7,29	7,33	7,37	7,41	7,45	7,49
Mondi ORD		985,55	993,71	999,05	1.007,21	1.012,55	1.020,71	1.026,05
Philips KON		23,14	23,27	23,44	23,57	23,74	23,87	24,04
Royal Dutch		2.527,00	2.559,25	2.578,00	2.610,25	2.629,00	2.661,25	2.680,00
Safran		271,70	275,26	277,25	280,81	282,80	286,36	288,35
SAP SE		209,34	211,86	214,48	217,00	219,62	222,14	224,76
Schneider Electric		221,30	223,68	225,16	227,54	229,02	231,40	232,88
Siemens AG		219,91	221,25	222,79	224,13	225,67	227,01	228,55
Stellantis NV		7,70	7,86	7,99	8,15	8,28	8,44	8,57
Telefonica		4,39	4,41	4,43	4,45	4,47	4,49	4,51
Unilever DR		51,58	51,81	52,15	52,38	52,72	52,95	53,29
Vodafone Group		84,61	85,14	85,53	86,06	86,45	86,98	87,37
Volkswagen		94,65	96,14	97,45	98,94	100,25	101,74	103,05
Porsche Automobil Holding SE		34,65	35,06	35,38	35,79	36,11	36,52	36,84
Renault SA		34,35	34,57	34,80	35,02	35,25	35,47	35,70
Mercedes-Benz Group AG		48,91	49,57	50,13	50,79	51,35	52,01	52,57
Ahold Delhaize		33,21	33,36	33,58	33,73	33,95	34,10	34,32
Airbus		187,18	188,80	190,02	191,64	192,86	194,48	195,70
Anglo American		2.433,70	2.466,54	2.491,20	2.524,04	2.548,70	2.581,54	2.606,20
Anheuser-Busch Inbev		48,34	48,64	49,12	49,42	49,90	50,20	50,68
AstraZeneca		11.101,29	11.159,29	11.254,29	11.312,29	11.407,29	11.465,29	11.560,29
AXA		38,84	39,10	39,30	39,56	39,76	40,02	40,22
BHP Group	39.83	39,52	39,78	39,98	40,24	40,44	40,70	40,90
Burberry		1.007,80	1.034,05	1.074,80	1.101,05	1.141,80	1.168,05	1.208,80
Compass Group		2.495,68	2.513,84	2.526,18	2.544,34	2.556,68	2.574,84	2.587,18
Danone		73,03	73,37	73,56	73,90	74,09	74,43	74,62
Diageo		1.787,44	1.801,35	1.814,44	1.828,35	1.841,44	1.855,35	1.868,44
Dior		466,57	471,33	475,77	480,53	484,97	489,73	494,17
Glencore		298,86	302,32	304,10	307,56	309,34	312,80	314,58
Iberdrola		15,26	15,36	15,42	15,52	15,58	15,68	15,74
Imperial Brands		3.033,22	3.054,72	3.079,72	3.101,22	3.126,22	3.147,72	3.172,72
Inditex		44,77	45,17	45,39	45,79	46,01	46,41	46,63
InterContinental Hotels Group		8.476,32	8.585,32	8.645,32	8.754,32	8.814,32	8.923,32	8.983,32
LVMH		493,77	497,76	502,62	506,61	511,47	515,46	520,32
Macquarie	222.61	216,12	218,32	220,34	222,54	224,56	226,76	228,78
Moncler		47,41	47,87	48,52	48,98	49,63	50,09	50,74
Next plc		11.792,65	11.865,15	11.925,15	11.997,65	12.057,65	12.130,15	12.190,15
Prosus		54,61	54,94	55,57	55,90	56,53	56,86	57,49
Qantas Airways	11.02	10,79	10,87	10,93	11,01	11,07	11,15	11,21
Rio Tinto		4.518,12	4.545,96	4.569,37	4.597,21	4.620,62	4.648,46	4.671,87
TotalEnergies		50,21	50,84	51,21	51,84	52,21	52,84	53,21
Unilever		4.468,58	4.488,58	4.517,08	4.537,08	4.565,58	4.585,58	4.614,08
DHL Group (Deutsche Post)		37,60	37,80	38,02	38,22	38,44	38,64	38,86
Heineken		64,67	64,97	65,45	65,75	66,23	66,53	67,01
National Grid		1.013,88	1.022,22	1.029,38	1.037,72	1.044,88	1.053,22	1.060,38
Pernod Ricard		87,55	87,97	88,59	89,01	89,63	90,05	90,67
Sanofi		77,79	78,31	78,75	79,27	79,71	80,23	80,67

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.