Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 29 Nisan 2026 - 07:43:18

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	93.46	91,27	92,11	92,78	93,62	94,29	95,13	95,80
AbbVie Inc.	197.35	193,27	194,59	195,97	197,29	198,67	199,99	201,37
Adobe Inc US	242.09	236,56	238,48	240,29	242,21	244,02	245,94	247,75
Automatic Data Processing, Inc.	198.46	192,95	194,95	196,71	198,71	200,47	202,47	204,23
American Electric Power	135.26	133,10	133,91	134,58	135,39	136,06	136,87	137,54
AIG	73.82	70,93	72,05	72,93	74,05	74,93	76,05	76,93
Airbnb	138.67	133,78	135,82	137,24	139,28	140,70	142,74	144,16
Arthur J. Gallagher & Co.	212.45	201,94	205,48	208,96	212,50	215,98	219,52	223,00
Akamai Technologies, Inc.	95.09	91,71	93,17	94,13	95,59	96,55	98,01	98,97
ALIBABA	130.46	127,44	128,05	129,26	129,87	131,08	131,69	132,90
Altria Group, Inc.	67.59	65,56	66,11	66,85	67,40	68,14	68,69	69,43
AMAZON	259.18	251,67	253,73	256,46	258,52	261,25	263,31	266,04
AMD	322.98	303,56	308,98	315,98	321,40	328,40	333,82	340,82
American Tower Corporation	177.54	168,62	171,26	174,40	177,04	180,18	182,82	185,96
American Airlines Group Inc. (AAL)	11.56	11,14	11,28	11,42	11,56	11,70	11,84	11,98
AMERICAN EXPRESS	315.31	305,57	310,42	312,86	317,71	320,15	325,00	327,44
Amgen Inc.	338.71	326,73	331,81	335,26	340,34	343,79	348,87	352,32
Analog Devices, Inc.	382.45	368,56	375,11	378,78	385,33	389,00	395,55	399,22
Aon plc	320.82	309,32	314,46	317,64	322,78	325,96	331,10	334,28
APPLE	270.16	263,07	265,42	267,79	270,14	272,51	274,86	277,23
Applied Materials, Inc.	380.21	363,09	370,00	375,10	382,01	387,11	394,02	399,12
Archer Daniels Midland (ADM)	72.68	69,00	69,76	71,22	71,98	73,44	74,20	75,66
ARM Holdings	198.39	184,45	189,54	193,96	199,05	203,47	208,56	212,98
Aurora Cannabis Inc. (ACBFF)	3.34	3,20	3,26	3,30	3,36	3,40	3,46	3,50
Autodesk, Inc.	234.11	221,32	226,51	230,31	235,50	239,30	244,49	248,29
BAIDU	125.38	119,98	121,73	123,56	125,31	127,14	128,89	130,72
Barrick Gold	53.43	51,04	51,90	52,66	53,52	54,28	55,14	55,90
BCE	32.03	31,58	31,78	31,90	32,10	32,22	32,42	32,54
BERKSHIRE HATHAWAY	476.73	470,20	472,18	474,46	476,44	478,72	480,70	482,98
Best Buy Co., Inc.	58.87	55,82	57,08	57,97	59,23	60,12	61,38	62,27
Beyond Meat, Inc.	0.78	0,67	0,73	0,75	0,81	0,83	0,89	0,91
BioNTech SE	101.72	98,94	99,64	100,68	101,38	102,42	103,12	104,16
BlackRock Inc.	1046.86	1.022,18	1.033,59	1.040,22	1.051,63	1.058,26	1.069,67	1.076,30
Blackstone Inc.	121.03	117,76	118,78	119,90	120,92	122,04	123,06	124,18
BANK OF AMERICA	52.56	51,44	51,96	52,26	52,78	53,08	53,60	53,90
BOEING	230.11	223,54	225,08	227,59	229,13	231,64	233,18	235,69
Booking Holdings Inc. US	173.05	165,76	169,37	171,21	174,82	176,66	180,27	182,11
Bristol-Myers Squibb Company	58.11	56,93	57,36	57,73	58,16	58,53	58,96	59,33
Broadcom Inc.	398.88	382,38	388,03	393,46	399,11	404,54	410,19	415,62
Brookfield Corporation	44.01	42,71	43,27	43,64	44,20	44,57	45,13	45,50
Cadence Design Systems, Inc.	324.76	293,70	305,03	314,90	326,23	336,10	347,43	357,30
Cameco Corporation	115.96	107,43	111,31	113,63	117,51	119,83	123,71	126,03
Canadian National Railway Company	114.48	113,11	113,71	114,09	114,69	115,07	115,67	116,05
Canadian Solar	14.78	12,89	13,33	14,05	14,49	15,21	15,65	16,37
Canadian Natural Resources	63.27	60,89	61,51	62,39	63,01	63,89	64,51	65,39
Capital One Financial Corporation	191.42	186,33	188,67	190,05	192,39	193,77	196,11	197,49
Cardinal Health	204.96	199,17	200,73	202,85	204,41	206,53	208,09	210,21
CATERPILLAR	816.76	785,99	794,69	805,73	814,43	825,47	834,17	845,21
Centene	49.27	39,86	41,96	45,62	47,72	51,38	53,48	57,14
Canopy Growth Corporation (CGC)	1.08	1,01	1,04	1,06	1,09	1,11	1,14	1,16
ChargePoint, Inc.	6.58	6,01	6,13	6,35	6,47	6,69	6,81	7,03
CHEVRON	187.71	182,59	184,32	186,01	187,74	189,43	191,16	192,85
Chipotle Mexican Grill, Inc.	32.77	31,32	31,94	32,36	32,98	33,40	34,02	34,44
The Cigna Group	283.86	277,79	280,63	282,24	285,08	286,69	289,53	291,14
Cintas Corporation	173.63	169,17	170,54	172,08	173,45	174,99	176,36	177,90
CISCO SYSTEMS	86.75	83,37	84,47	85,61	86,71	87,85	88,95	90,09
CITIGROUP	128.14	123,62	125,67	126,91	128,96	130,20	132,25	133,49
COCA COLA	78.08	75,03	76,47	77,27	78,71	79,51	80,95	81,75
COINBASE GLOBAL INC.US	193.25	181,94	184,88	189,07	192,01	196,20	199,14	203,33
Colgate-Palmolive Company	85.41	82,85	83,64	84,52	85,31	86,19	86,98	87,86
Comcast Corporation	27.55	26,57	27,02	27,28	27,73	27,99	28,44	28,70
Constellation Brands	154.87	149,97	151,78	153,33	155,14	156,69	158,50	160,05
ConocoPhillips	123.91	120,56	121,34	122,62	123,40	124,68	125,46	126,74
Copart	33.2	32,35	32,64	32,92	33,21	33,49	33,78	34,06
Costco Wholesale Corporation	991.56	959,22	971,36	981,46	993,60	1.003,70	1.015,84	1.025,94
Alimentation Couche-Tard Inc.	75.72	73,70	74,29	75,01	75,60	76,32	76,91	77,63
Canadian Pacific Kansas City Limited	118.31	116,57	117,33	117,82	118,58	119,07	119,83	120,32
Cronos Group Inc. (CRON)	2.56	2,48	2,52	2,54	2,58	2,60	2,64	2,66
Crown Castle	85.78	81,49	82,37	84,07	84,95	86,65	87,53	89,23
CSX Corporation	45.18	44,31	44,61	44,89	45,19	45,47	45,77	46,05
CVS Health Corporation	80.87	77,65	78,42	79,64	80,41	81,63	82,40	83,62
Deere & Company	562.48	542,26	550,28	556,38	564,40	570,50	578,52	584,62
Delta Air Lines, Inc. US	67.11	64,94	65,81	66,46	67,33	67,98	68,85	69,50
WALT DISNEY	101.21	97,75	99,16	100,18	101,59	102,61	104,02	105,04
DMC Global Inc.	6.32	5,85	6,01	6,17	6,33	6,49	6,65	6,81
Dominion Energy	62.77	61,42	61,90	62,34	62,82	63,26	63,74	64,18
Domino's Pizza, Inc. US	339.55	324,41	329,15	334,35	339,09	344,29	349,03	354,23
DoorDash Inc	171.37	161,99	165,90	168,63	172,54	175,27	179,18	181,91
Dow Inc	37.86	36,23	36,99	37,43	38,19	38,63	39,39	39,83
D. R. Horton	156.05	149,39	152,49	154,27	157,37	159,15	162,25	164,03
DROPBOX	23.92	22,86	23,32	23,62	24,08	24,38	24,84	25,14
Keurig Dr Pepper	28.73	27,52	27,94	28,34	28,76	29,16	29,58	29,98
Duke Energy Corporation	127.51	125,41	126,08	126,80	127,47	128,19	128,86	129,58
DuPont de Nemours, Inc.	45.09	43,04	43,98	44,54	45,48	46,04	46,98	47,54
Electronic Arts Inc.	202.05	201,11	201,47	201,76	202,12	202,41	202,77	203,06
Eaton Corporation plc	412.85	389,69	395,28	404,07	409,66	418,45	424,04	432,83
eBay Inc.	100.15	98,12	98,92	99,54	100,34	100,96	101,76	102,38
Elevance Health, Inc.	361.61	349,00	353,04	357,32	361,36	365,64	369,68	373,96
Eli Lilly and Company	871.47	848,33	854,55	863,01	869,23	877,69	883,91	892,37
Enbridge	72.42	71,07	71,49	71,95	72,37	72,83	73,25	73,71
Enterprise Products	38.37	36,86	37,33	37,85	38,32	38,84	39,31	39,83
EOG Resources, Inc.	135.29	131,91	132,80	134,04	134,93	136,17	137,06	138,30
Equinix Inc.	1074.05	1.033,45	1.047,14	1.060,60	1.074,29	1.087,75	1.101,44	1.114,90
The Estée Lauder Companies Inc.	76.81	73,51	74,45	75,63	76,57	77,75	78,69	79,87
Etsy Inc.	62.94	58,30	60,36	61,65	63,71	65,00	67,06	68,35
Exelon Corporation	46.95	46,06	46,30	46,62	46,86	47,18	47,42	47,74
Expedia Group, Inc.	241.57	230,57	234,18	237,88	241,49	245,19	248,80	252,50
EXXON MOBIL	150.21	146,64	148,03	149,12	150,51	151,60	152,99	154,08
FACEBOOK	669.93	651,40	657,76	663,85	670,21	676,30	682,66	688,75
Fair Isaac Corporation	1006.59	943,45	973,36	989,98	1.019,89	1.036,51	1.066,42	1.083,04
FedEx Corporation	389.46	373,84	377,63	383,55	387,34	393,26	397,05	402,97
FERRARI	341	333,10	335,92	338,46	341,28	343,82	346,64	349,18
First Solar	195.24	190,30	192,01	193,62	195,33	196,94	198,65	200,26
Figma Inc	17.05	16,32	16,66	16,86	17,20	17,40	17,74	17,94
Ford Motor Company	12.32	11,97	12,07	12,19	12,29	12,41	12,51	12,63
Freeport-McMoRan Inc.	58.04	54,81	56,25	57,15	58,59	59,49	60,93	61,83
The Gap, Inc.	24.4	22,95	23,57	23,99	24,61	25,03	25,65	26,07
General Dynamics Corporation	312.41	300,42	303,18	307,80	310,56	315,18	317,94	322,56
Generac Holdings Inc	216.73	204,11	207,41	212,07	215,37	220,03	223,33	227,99
GE Vernova LLC	1086.35	1.020,27	1.034,48	1.060,41	1.074,62	1.100,55	1.114,76	1.140,69
GENERAL ELECTRIC	288.41	273,86	276,82	282,62	285,58	291,38	294,34	300,14
General Mills	34.63	33,30	33,82	34,23	34,75	35,16	35,68	36,09
Gilead Sciences, Inc. US	128.96	126,58	127,31	128,14	128,87	129,70	130,43	131,26
GM	78.66	71,37	72,98	75,82	77,43	80,27	81,88	84,72
GOOGLE	346.71	338,15	340,79	343,75	346,39	349,35	351,99	354,95
GOPRO	1.46	1,19	1,25	1,35	1,41	1,51	1,57	1,67
Groupon, Inc. (GRPN).US	14.2	12,96	13,57	13,88	14,49	14,80	15,41	15,72
GOLDMAN SACHS GROUP	924.13	894,88	908,28	916,20	929,60	937,52	950,92	958,84
HCA Healthcare, Inc.	429.72	398,93	413,25	421,49	435,81	444,05	458,37	466,61
HDFC Bank Limited	25.15	24,74	24,94	25,05	25,25	25,36	25,56	25,67
The Kraft Heinz Company	22.38	21,65	21,79	22,09	22,23	22,53	22,67	22,97
D-MARKETS ELECTRONIC SERVICES		2,64	2,66	2,68	2,70	2,72	2,74	2,76
Hilton Worldwide Holdings Inc.	323.26	305,86	314,12	318,69	326,95	331,52	339,78	344,35
The Home Depot, Inc.	328.14	316,32	321,34	324,74	329,76	333,16	338,18	341,58
Honda Motor Co	24.14	23,77	23,87	24,01	24,11	24,25	24,35	24,49
HP Inc. (HPQ)	19.65	19,05	19,30	19,48	19,73	19,91	20,16	20,34
Humana Inc.	229.63	217,24	221,22	225,43	229,41	233,62	237,60	241,81
Hyatt Hotels Corporation	161.75	157,03	159,11	160,43	162,51	163,83	165,91	167,23
IBM	232.36	224,07	225,90	229,13	230,96	234,19	236,02	239,25
Intercontinental Exchange, Inc.	155.82	151,46	153,54	154,68	156,76	157,90	159,98	161,12
Illumina, Inc. US	126.45	123,28	124,16	125,31	126,19	127,34	128,22	129,37
Imperial Oil Limited	173.92	170,30	171,49	172,71	173,90	175,12	176,31	177,53
INTEL	84.39	77,46	78,87	81,63	83,04	85,80	87,21	89,97
Intuit Inc.	398.49	387,38	391,02	394,76	398,40	402,14	405,78	409,52
JD.Com Inc.	29.61	29,14	29,24	29,42	29,52	29,70	29,80	29,98
JOHNSON & JOHNSON	227.09	220,37	223,07	225,08	227,78	229,79	232,49	234,50
JP MORGAN CHASE	310.91	304,92	307,66	309,28	312,02	313,64	316,38	318,00
Kimberly-Clark Corporation	98.13	94,03	95,60	96,86	98,43	99,69	101,26	102,52
Kinder Morgan, Inc.	31.72	30,82	31,03	31,37	31,58	31,92	32,13	32,47
KKR & Co. Inc.	100.93	98,41	99,05	99,99	100,63	101,57	102,21	103,15
KLA Corporation	1807.55	1.700,61	1.739,30	1.773,43	1.812,12	1.846,25	1.884,94	1.919,07
Lam Research Corporation	250.82	234,05	238,29	244,55	248,79	255,05	259,29	265,55
Las Vegas Sands Corp. (LVS)	54.07	52,02	52,66	53,36	54,00	54,70	55,34	56,04
Lemonade Inc	65.58	61,97	62,81	64,19	65,03	66,41	67,25	68,63
Lennar	91.92	88,52	90,04	90,98	92,50	93,44	94,96	95,90
Great-West Lifeco Inc.	72.23	70,28	70,73	71,48	71,93	72,68	73,13	73,88
Linde PLC.US	509.09	500,03	503,89	506,49	510,35	512,95	516,81	519,41
Lockheed Martin Corporation	510.67	494,74	500,34	505,50	511,10	516,26	521,86	527,02
Lowe's Companies, Inc.	239.61	231,03	234,67	237,14	240,78	243,25	246,89	249,36
Lucid Group, Inc.	5.78	5,45	5,59	5,69	5,83	5,93	6,07	6,17
Lululemon Athletica Inc.	141.6	133,30	137,33	139,46	143,49	145,62	149,65	151,78
Marriott International, Inc.	357.78	344,96	350,56	354,17	359,77	363,38	368,98	372,59
Marsh & McLennan Companies, Inc.	170.12	164,57	166,43	168,27	170,13	171,97	173,83	175,67
Mastercard Incorporated. US	506.01	493,29	499,64	502,82	509,17	512,35	518,70	521,88
McDONALDS	291.73	286,32	288,26	289,99	291,93	293,66	295,60	297,33
McKesson Corporation	832.1	814,53	820,87	826,48	832,82	838,43	844,77	850,38
Merck & Co., Inc.	109.85	106,77	108,09	108,97	110,29	111,17	112,49	113,37
MetLife Inc.	78.1	76,17	76,89	77,49	78,21	78,81	79,53	80,13
Micron Technology, Inc.	503.51	457,52	472,38	487,94	502,80	518,36	533,22	548,78
MICROSOFT	428.57	409,13	413,16	420,86	424,89	432,59	436,62	444,32
Microvision, Inc.	0.57	0,47	0,50	0,53	0,56	0,59	0,62	0,65
Moderna, Inc. US	47	44,05	45,33	46,17	47,45	48,29	49,57	50,41
Mondelez International, Inc	58.37	56,72	57,08	57,72	58,08	58,72	59,08	59,72
Monster Beverage Corporation	77.05	75,27	76,08	76,56	77,37	77,85	78,66	79,14
MORGAN STANLEY	189.76	184,11	186,15	187,96	190,00	191,81	193,85	195,66
Marvell Technology, Inc	153.02	141,21	144,65	148,83	152,27	156,45	159,89	164,07
Newmont	109.46	104,19	106,55	108,01	110,37	111,83	114,19	115,65
NextEra Energy Inc.	96.19	93,82	94,38	95,28	95,84	96,74	97,30	98,20
NETFLIX	92.02	88,16	88,94	90,48	91,26	92,80	93,58	95,12
NIKE, Inc.	44.83	43,49	44,03	44,43	44,97	45,37	45,91	46,31
Nio Inc	6.28	5,59	5,79	6,03	6,23	6,47	6,67	6,91
Novavax, Inc.	7.86	7,54	7,66	7,76	7,88	7,98	8,10	8,20
Novo Nordisk	40.96	39,66	40,28	40,62	41,24	41,58	42,20	42,54
Nintendo Co. Ltd.	12.11	11,91	12,00	12,06	12,15	12,21	12,30	12,36
Nvidia Corporation	213.14	202,74	205,31	209,23	211,80	215,72	218,29	222,21
NXP Semiconductors N.V.	230.06	216,88	222,35	226,20	231,67	235,52	240,99	244,84
Okta, Inc.	75.9	72,45	74,05	74,98	76,58	77,51	79,11	80,04
Oracle Corporation	165.5	156,65	159,40	162,45	165,20	168,25	171,00	174,05
Pacific Gas and Electric	16.2	15,75	15,93	16,07	16,25	16,39	16,57	16,71
Palantir Technologies Inc	140.76	135,99	137,97	139,37	141,35	142,75	144,73	146,13
Palo Alto Networks Inc.	180.57	174,08	177,28	178,92	182,12	183,76	186,96	188,60
PAYPAL	49.41	48,00	48,64	49,02	49,66	50,04	50,68	51,06
PDD Holdings Inc.	96.97	95,16	95,89	96,43	97,16	97,70	98,43	98,97
PepsiCo, Inc. US	155.89	151,89	153,41	154,65	156,17	157,41	158,93	160,17
PFIZER	26.36	25,07	25,65	26,01	26,59	26,95	27,53	27,89
PROCTER & GAMBLE	148.65	144,72	146,36	147,50	149,14	150,28	151,92	153,06
Philip Morris International Inc.	165.56	160,74	161,80	163,68	164,74	166,62	167,68	169,56
Pinterest Inc	19.82	18,75	19,27	19,55	20,07	20,35	20,87	21,15
Plug Power Inc.US	2.96	2,77	2,83	2,89	2,95	3,01	3,07	3,13
The Progressive Corporation	202.17	197,04	198,65	200,41	202,02	203,78	205,39	207,15
Prologis, Inc	141.35	137,61	138,55	139,95	140,89	142,29	143,23	144,63
Public Storage	297.42	277,88	286,42	291,92	300,46	305,96	314,50	320,00
PulteGroup, Inc.	124.55	117,77	120,85	122,70	125,78	127,63	130,71	132,56
QUALCOMM Incorporated	149.68	137,85	140,75	145,22	148,12	152,59	155,49	159,96
Ralph Lauren Corporation	366.18	354,33	358,94	362,56	367,17	370,79	375,40	379,02
Realty Income	63.37	61,85	62,17	62,77	63,09	63,69	64,01	64,61
REDDIT Inc.	147.12	137,40	141,71	144,42	148,73	151,44	155,75	158,46
Regeneron Pharmaceuticals, Inc.	729.97	701,63	715,29	722,63	736,29	743,63	757,29	764,63
Thomson Reuters	89.37	84,31	85,78	87,57	89,04	90,83	92,30	94,09
Riot Platforms Inc	16.5	15,33	15,87	16,19	16,73	17,05	17,59	17,91
Rivian Automotive, Inc.	16.06	15,26	15,58	15,82	16,14	16,38	16,70	16,94
Robinhood Markets, Inc.	81.69	78,43	79,52	80,60	81,69	82,77	83,86	84,94
Roblox Corporation	55.61	51,70	53,64	54,62	56,56	57,54	59,48	60,46
Roku, Inc.	111.98	106,93	108,84	110,41	112,32	113,89	115,80	117,37
Ross Stores	225.28	219,84	221,57	223,43	225,16	227,02	228,75	230,61
Royal Bank Of Canada	242.45	239,19	239,91	241,18	241,90	243,17	243,89	245,16
Royal caribbean cruises ltd	255.37	247,50	250,46	252,92	255,88	258,34	261,30	263,76
Rtx Corp	175.19	169,61	170,74	172,96	174,09	176,31	177,44	179,66
salesforce.com, inc.	180.76	176,93	178,80	179,78	181,65	182,63	184,50	185,48
Seagate Technology PLC	578.95	523,45	539,22	559,09	574,86	594,73	610,50	630,37
Schlumberger Limited	55.43	53,56	54,42	54,92	55,78	56,28	57,14	57,64
The Charles Schwab Corporation	90.62	88,13	89,02	89,82	90,71	91,51	92,40	93,20
Sempra Energy	92.66	90,82	91,54	92,10	92,82	93,38	94,10	94,66
ServiceNow Inc.	90.15	86,22	87,98	89,07	90,83	91,92	93,68	94,77
Shopify	166.45	157,14	161,74	164,10	168,70	171,06	175,66	178,02
Skyworks Solutions, Inc.	60.82	58,60	59,57	60,20	61,17	61,80	62,77	63,40
Super Micro Computer, Inc.	27.12	25,38	25,88	26,50	27,00	27,62	28,12	28,74
Snap Inc	5.88	5,61	5,73	5,81	5,93	6,01	6,13	6,21
Snowflake Inc.	141.77	134,87	137,81	139,79	142,73	144,71	147,65	149,63
The Southern Company	94.24	92,69	93,21	93,73	94,25	94,77	95,29	95,81
Southern Copper Corporation	170.63	161,34	164,77	167,70	171,13	174,06	177,49	180,42
S&P Global Inc.	432.32	404,69	418,25	425,29	438,85	445,89	459,45	466,49
Spotify Technology S.A.	431.89	396,70	407,87	419,88	431,05	443,06	454,23	466,24
Square, Inc.	69.36	66,52	67,92	68,64	70,04	70,76	72,16	72,88
Starbucks Corporation	96.98	93,82	94,99	95,99	97,16	98,16	99,33	100,33
Sun Life Financial Inc.	97.22	95,80	96,34	96,78	97,32	97,76	98,30	98,74
Sunrun Solar company	12.88	11,94	12,20	12,54	12,80	13,14	13,40	13,74
Synopsys Inc.	482.67	456,86	467,28	474,98	485,40	493,10	503,52	511,22
Sysco	73.15	68,84	70,10	71,62	72,88	74,40	75,66	77,18
Taiwan Semiconductor Manufacturing Company Limited	391.22	371,31	377,57	384,39	390,65	397,47	403,73	410,55
Teva	31.56	30,36	30,68	31,12	31,44	31,88	32,20	32,64
Texas Instruments Incorporated	264.42	255,54	259,59	262,00	266,05	268,46	272,51	274,92
Thermo Fisher Scientific Inc.	469.4	455,77	459,33	464,37	467,93	472,97	476,53	481,57
TJX Companies	156.91	153,01	154,27	155,59	156,85	158,17	159,43	160,75
Tilray, Inc.	6.46	6,09	6,27	6,37	6,55	6,65	6,83	6,93
Toronto Dominion Bank	143.83	142,40	143,06	143,45	144,11	144,50	145,16	145,55
Tourmaline Oil Corp.	63.56	61,89	62,59	63,07	63,77	64,25	64,95	65,43
Toyota Motor Corporation	192.48	190,66	191,32	191,90	192,56	193,14	193,80	194,38
The Trade Desk, Inc	23.02	21,90	22,30	22,66	23,06	23,42	23,82	24,18
Twilio	141.82	136,05	138,50	140,16	142,61	144,27	146,72	148,38
United Airlines Holdings, Inc.	90.09	85,80	87,24	88,66	90,10	91,52	92,96	94,38
Uber Technologies, Inc.	73.92	70,59	72,25	73,09	74,75	75,59	77,25	78,09
Udemy, Inc.	5.08	4,25	4,41	4,75	4,91	5,25	5,41	5,75
Union Pacific Corporation	267.36	260,95	263,61	265,49	268,15	270,03	272,69	274,57
United Parcel Service	103.35	95,18	97,74	100,54	103,10	105,90	108,46	111,26
Upstart Holdings, Inc.	32.65	30,89	31,58	32,11	32,80	33,33	34,02	34,55
UnitedHealth Group Incorporated	365.43	343,34	348,88	357,16	362,70	370,98	376,52	384,80
Vale	16.86	16,45	16,57	16,71	16,83	16,97	17,09	17,23
VERIZON	47.11	45,14	45,82	46,46	47,14	47,78	48,46	49,10
Vertex Pharmaceuticals	428.9	421,17	423,31	426,11	428,25	431,05	433,19	435,99
VICI Properties	28.54	27,89	28,07	28,31	28,49	28,73	28,91	29,15
Virgin Galactic Holdings, Inc. US	2.3	2,19	2,25	2,27	2,33	2,35	2,41	2,43
Visa Inc. (V)	308.61	301,70	304,80	306,70	309,80	311,70	314,80	316,70
VALEANT	5.6	5,37	5,45	5,53	5,61	5,69	5,77	5,85
WAL MART	127.32	123,59	125,01	126,17	127,59	128,75	130,17	131,33
Wayfair	73.2	67,06	69,32	71,26	73,52	75,46	77,72	79,66
Weibo Corporation. US	8.06	7,86	7,94	8,00	8,08	8,14	8,22	8,28
Wells Fargo & Company	81.2	79,71	80,21	80,71	81,21	81,71	82,21	82,71
Welltower	213.53	206,31	207,96	210,74	212,39	215,17	216,82	219,60
Western Digital Corporation	390.05	356,90	365,72	377,88	386,70	398,86	407,68	419,84
Workday	120.46	115,39	117,25	118,85	120,71	122,31	124,17	125,77
XPeng Inc.	16.06	15,28	15,46	15,76	15,94	16,24	16,42	16,72
Zillow Group, Inc.	44.54	41,73	42,92	43,73	44,92	45,73	46,92	47,73
ZIM Integrated Shipping Services Ltd	25.96	25,43	25,57	25,76	25,90	26,09	26,23	26,42
Zoetis	116.34	113,15	114,41	115,37	116,63	117,59	118,85	119,81
Zoom Video Communications, Inc.	90.97	87,97	89,03	90,00	91,06	92,03	93,09	94,06
Zscaler, Inc.	135.21	129,94	131,88	133,55	135,49	137,16	139,10	140,77
Adidas	135.87	134,25	135,17	136,07	136,99	137,89	138,81	139,71
Allianz	391.18	384,55	386,31	388,75	390,51	392,95	394,71	397,15
ASML Holding	1243.72	1.103,47	1.133,85	1.150,88	1.181,26	1.198,29	1.228,67	1.245,70
AXA	40.97	40,35	40,57	40,77	40,99	41,19	41,41	41,61
Banco Bilbao	18.75	18,35	18,48	18,61	18,74	18,87	19,00	19,13
Banco Santander	10.13	10,09	10,15	10,23	10,29	10,37	10,43	10,51
Barclays	424.95	393,35	400,75	412,85	420,25	432,35	439,75	451,85
Bayer	36.54	34,74	35,49	36,01	36,76	37,28	38,03	38,55
BMW.DE	79.14	77,47	78,13	78,63	79,29	79,79	80,45	80,95
BNP Paribas	91.15	88,39	89,10	90,12	90,83	91,85	92,56	93,58
BP PLC	577.33	545,75	557,46	567,40	579,11	589,05	600,76	610,70
British American Tobacco	4296.12	4.190,12	4.212,12	4.254,12	4.276,12	4.318,12	4.340,12	4.382,12
Commerzbank AG	35.45	34,07	34,40	34,93	35,26	35,79	36,12	36,65
Deutsche Bank	26.98	26,55	26,77	27,01	27,23	27,47	27,69	27,93
Deutsche Telekom AG	27.51	26,10	26,26	26,50	26,66	26,90	27,06	27,30
GlaxoSmithKline PLC	2027.95	1.931,70	1.952,95	1.990,45	2.011,70	2.049,20	2.070,45	2.107,95
HSBC Holdings	1327.6	1.300,07	1.308,53	1.318,07	1.326,53	1.336,07	1.344,53	1.354,07
Lufthansa AG	7.2	6,90	6,97	7,02	7,09	7,14	7,21	7,26
Mondi ORD	748.98	711,05	719,91	726,65	735,51	742,25	751,11	757,85
Philips KON	23.27	22,46	22,70	22,86	23,10	23,26	23,50	23,66
Royal Dutch	3277.83	3.140,50	3.191,16	3.234,50	3.285,16	3.328,50	3.379,16	3.422,50
Safran	272.29	261,16	264,22	268,26	271,32	275,36	278,42	282,46
SAP SE	148.34	144,45	145,65	146,99	148,19	149,53	150,73	152,07
Schneider Electric	275.52	259,71	263,69	267,01	270,99	274,31	278,29	281,61
Siemens AG	251.75	242,93	246,19	248,97	252,23	255,01	258,27	261,05
Stellantis NV	6.77	6,13	6,34	6,47	6,68	6,81	7,02	7,15
Telefonica	3.73	3,64	3,67	3,70	3,73	3,76	3,79	3,82
Unilever DR	49.4	48,01	48,33	48,75	49,07	49,49	49,81	50,23
Vodafone Group	115.97	111,48	112,70	113,42	114,64	115,36	116,58	117,30
Volkswagen	86.43	84,13	85,15	85,84	86,86	87,55	88,57	89,26
Porsche Automobil Holding SE	31.23	30,48	30,75	30,95	31,22	31,42	31,69	31,89
Renault SA	29.64	29,33	29,63	29,93	30,23	30,53	30,83	31,13
Mercedes-Benz Group AG	49.75	48,06	48,46	48,76	49,16	49,46	49,86	50,16
Ahold Delhaize	41.09	39,90	40,14	40,40	40,64	40,90	41,14	41,40
Airbus	165.98	161,80	162,83	164,68	165,71	167,56	168,59	170,44
Anglo American	3700.12	3.284,95	3.392,04	3.459,45	3.566,54	3.633,95	3.741,04	3.808,45
Anheuser-Busch Inbev	61.87	62,06	62,39	63,03	63,36	64,00	64,33	64,97
AstraZeneca	13927	13.459,32	13.558,66	13.694,32	13.793,66	13.929,32	14.028,66	14.164,32
AXA	40.97	40,35	40,57	40,77	40,99	41,19	41,41	41,61
BHP Group	54.71	54,64	54,90	55,15	55,41	55,66	55,92	56,17
Burberry	1171.36	1.132,29	1.148,03	1.159,69	1.175,43	1.187,09	1.202,83	1.214,49
Danone	67.23	65,40	65,80	66,56	66,96	67,72	68,12	68,88
Diageo	1460.92	1.436,89	1.447,05	1.453,99	1.464,15	1.471,09	1.481,25	1.488,19
Dior	429.6	419,40	424,20	426,90	431,70	434,40	439,20	441,90
Glencore	550.05	535,07	540,98	545,52	551,43	555,97	561,88	566,42
Iberdrola	20.14	19,84	19,90	20,02	20,08	20,20	20,26	20,38
Imperial Brands	2763.02	2.696,94	2.714,35	2.738,69	2.756,10	2.780,44	2.797,85	2.822,19
Inditex	51.84	50,75	51,23	51,54	52,02	52,33	52,81	53,12
InterContinental Hotels Group	119.79	112,55	114,38	117,09	118,92	121,63	123,46	126,17
LVMH	455.36	444,21	449,40	452,38	457,57	460,55	465,74	468,72
Macquarie	231.36	227,00	228,53	230,09	231,62	233,18	234,71	236,27
Moncler	53.94	51,73	52,60	53,04	53,91	54,35	55,22	55,66
Next plc	13314	12.940,62	13.037,28	13.175,62	13.272,28	13.410,62	13.507,28	13.645,62
Prosus	40.57	39,60	39,94	40,26	40,60	40,92	41,26	41,58
Qantas Airways	8.28	8,17	8,21	8,25	8,29	8,33	8,37	8,41
Rio Tinto	7297.86	6.997,36	7.116,86	7.207,36	7.326,86	7.417,36	7.536,86	7.627,36
TotalEnergies	78.08	75,28	76,18	77,13	78,03	78,98	79,88	80,83
Unilever	4245.23	4.131,56	4.158,90	4.202,06	4.229,40	4.272,56	4.299,90	4.343,06
DHL Group (Deutsche Post)	47.73	46,60	46,95	47,34	47,69	48,08	48,43	48,82
Heineken	66.57	64,79	65,18	65,88	66,27	66,97	67,36	68,06
National Grid	1290.44	1.267,88	1.275,22	1.284,88	1.292,22	1.301,88	1.309,22	1.318,88
Pernod Ricard	64.2	62,78	63,41	63,81	64,44	64,84	65,47	65,87
Sanofi	78.76	76,38	77,04	77,90	78,56	79,42	80,08	80,94

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.