Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 28 Nisan 2026 - 07:43:33

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	92.54	89,87	90,55	91,55	92,23	93,23	93,91	94,91
AbbVie Inc.	196.68	189,81	192,86	194,77	197,82	199,73	202,78	204,69
Adobe Inc US	238.19	229,22	233,62	235,90	240,30	242,58	246,98	249,26
Automatic Data Processing, Inc.	196.48	191,77	193,57	195,03	196,83	198,29	200,09	201,55
American Electric Power	134.8	133,43	134,07	134,43	135,07	135,43	136,07	136,43
AIG	73.78	71,57	72,54	73,16	74,13	74,75	75,72	76,34
Airbnb	140.67	137,19	138,92	139,80	141,53	142,41	144,14	145,02
Arthur J. Gallagher & Co.	214.37	207,57	209,55	211,96	213,94	216,35	218,33	220,74
Akamai Technologies, Inc.	95.57	91,56	92,49	94,03	94,96	96,50	97,43	98,97
ALIBABA	132.17	130,30	130,98	131,58	132,26	132,86	133,54	134,14
Altria Group, Inc.	65.83	63,80	64,57	65,20	65,97	66,60	67,37	68,00
AMAZON	260.53	251,12	255,44	257,98	262,30	264,84	269,16	271,70
AMD	333.83	312,69	320,48	327,15	334,94	341,61	349,40	356,07
American Tower Corporation	174.66	168,95	171,51	173,09	175,65	177,23	179,79	181,37
American Airlines Group Inc. (AAL)	11.6	11,01	11,31	11,45	11,75	11,89	12,19	12,33
AMERICAN EXPRESS	317.98	310,06	311,66	314,82	316,42	319,58	321,18	324,34
Amgen Inc.	339.12	328,44	333,73	336,42	341,71	344,40	349,69	352,38
Analog Devices, Inc.	391.77	373,61	379,80	385,79	391,98	397,97	404,16	410,15
Aon plc	323	313,80	316,40	319,70	322,30	325,60	328,20	331,50
APPLE	266.99	261,81	263,12	265,06	266,37	268,31	269,62	271,56
Applied Materials, Inc.	404.15	380,50	388,84	396,50	404,84	412,50	420,84	428,50
Archer Daniels Midland (ADM)	70.44	68,45	68,89	69,67	70,11	70,89	71,33	72,11
ARM Holdings	215.45	196,32	202,97	209,21	215,86	222,10	228,75	234,99
Aurora Cannabis Inc. (ACBFF)	3.44	3,17	3,23	3,33	3,39	3,49	3,55	3,65
Autodesk, Inc.	234.39	225,07	229,48	231,94	236,35	238,81	243,22	245,68
BAIDU	127.7	123,44	125,18	126,44	128,18	129,44	131,18	132,44
Barrick Gold	55.33	53,98	54,29	54,81	55,12	55,64	55,95	56,47
BCE	32.01	31,36	31,68	31,84	32,16	32,32	32,64	32,80
BERKSHIRE HATHAWAY	471.68	462,68	465,48	468,58	471,38	474,48	477,28	480,38
Best Buy Co., Inc.	59.09	57,00	57,99	58,54	59,53	60,08	61,07	61,62
Beyond Meat, Inc.	0.83	0,68	0,73	0,78	0,83	0,88	0,93	0,98
BioNTech SE	101.78	94,46	97,98	99,88	103,40	105,30	108,82	110,72
BlackRock Inc.	1054.08	1.033,18	1.037,81	1.045,95	1.050,58	1.058,72	1.063,35	1.071,49
Blackstone Inc.	120.05	113,22	115,85	117,95	120,58	122,68	125,31	127,41
BANK OF AMERICA	52.54	51,65	51,93	52,23	52,51	52,81	53,09	53,39
BOEING	230.69	222,11	225,49	228,09	231,47	234,07	237,45	240,05
Booking Holdings Inc. US	177.01	171,17	173,93	175,47	178,23	179,77	182,53	184,07
Bristol-Myers Squibb Company	57.74	56,02	56,86	57,30	58,14	58,58	59,42	59,86
Broadcom Inc.	417.33	405,96	409,80	413,57	417,41	421,18	425,02	428,79
Brookfield Corporation	44.73	43,37	43,99	44,36	44,98	45,35	45,97	46,34
Cadence Design Systems, Inc.	335.95	325,14	327,82	331,88	334,56	338,62	341,30	345,36
Cameco Corporation	122.9	116,07	118,05	120,48	122,46	124,89	126,87	129,30
Canadian National Railway Company	114.7	113,28	113,90	114,30	114,92	115,32	115,94	116,34
Canadian Solar	13.8	12,40	12,88	13,34	13,82	14,28	14,76	15,22
Canadian Natural Resources	61.25	59,72	60,12	60,68	61,08	61,64	62,04	62,60
Capital One Financial Corporation	193.6	188,01	189,35	191,47	192,81	194,93	196,27	198,39
Cardinal Health	202.12	196,89	198,27	200,19	201,57	203,49	204,87	206,79
CATERPILLAR	828.46	799,79	807,39	817,93	825,53	836,07	843,67	854,21
Centene	43.41	40,05	40,94	42,18	43,07	44,31	45,20	46,44
Canopy Growth Corporation (CGC)	1.12	1,00	1,03	1,08	1,11	1,16	1,19	1,24
ChargePoint, Inc.	6.72	6,38	6,45	6,59	6,66	6,80	6,87	7,01
CHEVRON	184.36	177,75	180,45	182,41	185,11	187,07	189,77	191,73
Chipotle Mexican Grill, Inc.	33.51	31,90	32,64	33,07	33,81	34,24	34,98	35,41
The Cigna Group	281.58	268,49	271,91	276,75	280,17	285,01	288,43	293,27
Cintas Corporation	173.46	169,47	171,28	172,37	174,18	175,27	177,08	178,17
CISCO SYSTEMS	88.13	85,78	86,60	87,37	88,19	88,96	89,78	90,55
CITIGROUP	128.84	126,16	126,80	127,82	128,46	129,48	130,12	131,14
COCA COLA	75.3	73,67	74,48	74,89	75,70	76,11	76,92	77,33
COINBASE GLOBAL INC.US	195.73	183,11	188,72	192,23	197,84	201,35	206,96	210,47
Colgate-Palmolive Company	83.91	81,88	82,76	83,33	84,21	84,78	85,66	86,23
Comcast Corporation	27.43	26,40	26,80	27,12	27,52	27,84	28,24	28,56
Constellation Brands	154.95	149,81	151,40	153,17	154,76	156,53	158,12	159,89
ConocoPhillips	121.53	116,38	118,14	119,83	121,59	123,28	125,04	126,73
Copart	33.06	32,17	32,49	32,77	33,09	33,37	33,69	33,97
Costco Wholesale Corporation	995.12	971,84	982,96	989,04	1.000,16	1.006,24	1.017,36	1.023,44
Alimentation Couche-Tard Inc.	75.78	74,35	74,99	75,39	76,03	76,43	77,07	77,47
Canadian Pacific Kansas City Limited	118.84	117,03	117,67	118,26	118,90	119,49	120,13	120,72
Cronos Group Inc. (CRON)	2.62	2,49	2,53	2,57	2,61	2,65	2,69	2,73
Crown Castle	83.17	78,75	80,90	82,03	84,18	85,31	87,46	88,59
CSX Corporation	45.44	44,71	44,95	45,20	45,44	45,69	45,93	46,18
CVS Health Corporation	78.19	76,53	76,98	77,58	78,03	78,63	79,08	79,68
Deere & Company	567.16	547,44	555,06	561,11	568,73	574,78	582,40	588,45
Delta Air Lines, Inc. US	68.1	66,23	67,14	67,62	68,53	69,01	69,92	70,40
WALT DISNEY	102.08	99,59	100,66	101,37	102,44	103,15	104,22	104,93
DMC Global Inc.	6.36	5,88	5,99	6,17	6,28	6,46	6,57	6,75
Dominion Energy	62.35	61,35	61,79	62,07	62,51	62,79	63,23	63,51
Domino's Pizza, Inc. US	333.91	312,26	319,96	326,94	334,64	341,62	349,32	356,30
DoorDash Inc	173.46	163,23	167,98	170,72	175,47	178,21	182,96	185,70
Dow Inc	38	34,64	35,96	36,98	38,30	39,32	40,64	41,66
D. R. Horton	159.27	156,28	157,28	158,28	159,28	160,28	161,28	162,28
DROPBOX	23.78	22,87	23,27	23,53	23,93	24,19	24,59	24,85
Keurig Dr Pepper	28.05	26,71	27,31	27,68	28,28	28,65	29,25	29,62
Duke Energy Corporation	126.83	124,78	125,66	126,24	127,12	127,70	128,58	129,16
DuPont de Nemours, Inc.	46.49	45,17	45,58	46,04	46,45	46,91	47,32	47,78
Electronic Arts Inc.	201.97	200,35	201,04	201,50	202,19	202,65	203,34	203,80
Eaton Corporation plc	415.84	399,25	406,27	411,05	418,07	422,85	429,87	434,65
eBay Inc.	100.09	94,79	96,40	98,24	99,85	101,69	103,30	105,14
Elevance Health, Inc.	355.21	334,61	339,43	347,32	352,14	360,03	364,85	372,74
Eli Lilly and Company	865.87	835,30	850,49	858,18	873,37	881,06	896,25	903,94
Enbridge	71.38	69,76	70,55	70,97	71,76	72,18	72,97	73,39
Enterprise Products	38.21	37,50	37,74	37,98	38,22	38,46	38,70	38,94
EOG Resources, Inc.	132.99	129,82	131,20	132,09	133,47	134,36	135,74	136,63
Equinix Inc.	1086.51	1.059,53	1.071,58	1.079,05	1.091,10	1.098,57	1.110,62	1.118,09
The Estée Lauder Companies Inc.	76.92	73,56	74,87	75,89	77,20	78,22	79,53	80,55
Etsy Inc.	64.98	60,64	61,59	63,29	64,24	65,94	66,89	68,59
Exelon Corporation	46.51	45,65	46,07	46,29	46,71	46,93	47,35	47,57
Expedia Group, Inc.	244.45	234,50	239,48	241,96	246,94	249,42	254,40	256,88
EXXON MOBIL	147.76	143,43	145,51	146,63	148,71	149,83	151,91	153,03
FACEBOOK	677.09	659,91	664,89	670,99	675,97	682,07	687,05	693,15
Fair Isaac Corporation	1007.93	923,46	952,07	980,00	1.008,61	1.036,54	1.065,15	1.093,08
FedEx Corporation	387.19	376,16	379,92	383,55	387,31	390,94	394,70	398,33
FERRARI	346.2	338,27	341,69	343,95	347,37	349,63	353,05	355,31
First Solar	196.75	186,14	188,72	192,74	195,32	199,34	201,92	205,94
Figma Inc	17.21	16,10	16,50	16,86	17,26	17,62	18,02	18,38
Ford Motor Company	12.42	12,03	12,17	12,29	12,43	12,55	12,69	12,81
Freeport-McMoRan Inc.	60.36	57,37	58,29	59,33	60,25	61,29	62,21	63,25
The Gap, Inc.	25.04	24,09	24,35	24,69	24,95	25,29	25,55	25,89
General Dynamics Corporation	311.78	302,75	306,96	309,37	313,58	315,99	320,20	322,61
Generac Holdings Inc	220.36	200,58	207,07	213,72	220,21	226,86	233,35	240,00
GE Vernova LLC	1116.82	1.046,83	1.064,80	1.090,81	1.108,78	1.134,79	1.152,76	1.178,77
GENERAL ELECTRIC	283.7	275,96	277,63	280,67	282,34	285,38	287,05	290,09
General Mills	34.59	33,49	33,95	34,27	34,73	35,05	35,51	35,83
Gilead Sciences, Inc. US	127.38	123,77	125,53	126,45	128,21	129,13	130,89	131,81
GM	77.76	75,12	75,99	76,88	77,75	78,64	79,51	80,40
GOOGLE	347.87	331,78	335,87	341,87	345,96	351,96	356,05	362,05
GOPRO	1.32	1,06	1,12	1,22	1,28	1,38	1,44	1,54
Groupon, Inc. (GRPN).US	14.82	13,19	13,75	14,28	14,84	15,37	15,93	16,46
GOLDMAN SACHS GROUP	935.25	913,88	919,45	927,35	932,92	940,82	946,39	954,29
HCA Healthcare, Inc.	445.1	424,15	428,61	436,85	441,31	449,55	454,01	462,25
HDFC Bank Limited	25.53	25,12	25,32	25,42	25,62	25,72	25,92	26,02
The Kraft Heinz Company	21.86	21,47	21,62	21,74	21,89	22,01	22,16	22,28
D-MARKETS ELECTRONIC SERVICES	2.7	2,65	2,67	2,69	2,71	2,73	2,75	2,77
Hilton Worldwide Holdings Inc.	332.32	320,86	324,89	328,61	332,64	336,36	340,39	344,11
The Home Depot, Inc.	331.35	324,49	327,88	329,61	333,00	334,73	338,12	339,85
Honda Motor Co	24.28	23,99	24,09	24,19	24,29	24,39	24,49	24,59
HP Inc. (HPQ)	19.69	18,78	19,10	19,39	19,71	20,00	20,32	20,61
Humana Inc.	223.16	205,39	209,25	216,21	220,07	227,03	230,89	237,85
Hyatt Hotels Corporation	163.71	159,87	160,84	162,27	163,24	164,67	165,64	167,07
IBM	227.43	222,70	224,54	225,99	227,83	229,28	231,12	232,57
Intercontinental Exchange, Inc.	156.5	153,25	154,85	155,68	157,28	158,11	159,71	160,54
Illumina, Inc. US	128.14	124,40	125,45	126,79	127,84	129,18	130,23	131,57
Imperial Oil Limited	171.13	168,00	168,91	170,02	170,93	172,04	172,95	174,06
INTEL	84.83	77,32	79,67	82,25	84,60	87,18	89,53	92,11
Intuit Inc.	387.85	367,40	375,01	381,43	389,04	395,46	403,07	409,49
JD.Com Inc.	29.63	29,09	29,35	29,49	29,75	29,89	30,15	30,29
JOHNSON & JOHNSON	224.66	220,08	222,06	223,36	225,34	226,64	228,62	229,92
JP MORGAN CHASE	310.97	301,50	303,72	307,34	309,56	313,18	315,40	319,02
Kimberly-Clark Corporation	97.93	95,31	96,18	97,06	97,93	98,81	99,68	100,56
Kinder Morgan, Inc.	30.94	29,18	29,91	30,43	31,16	31,68	32,41	32,93
KKR & Co. Inc.	100.37	96,10	97,84	99,11	100,85	102,12	103,86	105,13
KLA Corporation	1891.13	1.806,37	1.835,48	1.863,31	1.892,42	1.920,25	1.949,36	1.977,19
Lam Research Corporation	258.96	243,56	249,71	254,33	260,48	265,10	271,25	275,87
Las Vegas Sands Corp. (LVS)	54.23	51,88	52,40	53,32	53,84	54,76	55,28	56,20
Lemonade Inc	65.34	60,26	62,28	63,81	65,83	67,36	69,38	70,91
Lennar	93.02	90,72	91,75	92,39	93,42	94,06	95,09	95,73
Great-West Lifeco Inc.	71.26	69,67	70,09	70,67	71,09	71,67	72,09	72,67
Linde PLC.US	509.96	499,96	502,61	506,29	508,94	512,62	515,27	518,95
Lockheed Martin Corporation	511.47	490,25	500,28	505,88	515,91	521,51	531,54	537,14
Lowe's Companies, Inc.	241.67	235,45	238,46	240,06	243,07	244,67	247,68	249,28
Lucid Group, Inc.	5.86	5,57	5,71	5,79	5,93	6,01	6,15	6,23
Lululemon Athletica Inc.	145.96	140,13	142,03	143,99	145,89	147,85	149,75	151,71
Marriott International, Inc.	359.81	347,32	352,50	356,16	361,34	365,00	370,18	373,84
Marsh & McLennan Companies, Inc.	169.74	165,79	167,69	168,71	170,61	171,63	173,53	174,55
Mastercard Incorporated. US	505.03	494,51	497,65	501,34	504,48	508,17	511,31	515,00
McDONALDS	289.73	279,71	284,59	287,16	292,04	294,61	299,49	302,06
McKesson Corporation	825.7	808,72	814,42	820,06	825,76	831,40	837,10	842,74
Merck & Co., Inc.	109.99	106,48	108,17	109,08	110,77	111,68	113,37	114,28
MetLife Inc.	77.5	76,00	76,54	77,02	77,56	78,04	78,58	79,06
Micron Technology, Inc.	523.37	490,44	499,78	511,57	520,91	532,70	542,04	553,83
MICROSOFT	423.81	386,11	394,82	409,31	418,02	432,51	441,22	455,71
Microvision, Inc.	0.58	0,51	0,53	0,53	0,55	0,55	0,57	0,57
Moderna, Inc. US	48.56	44,32	46,21	47,39	49,28	50,46	52,35	53,53
Mondelez International, Inc	57.23	55,94	56,54	56,88	57,48	57,82	58,42	58,76
Monster Beverage Corporation	76.65	74,66	75,64	76,15	77,13	77,64	78,62	79,13
MORGAN STANLEY	189.66	185,15	186,23	187,95	189,03	190,75	191,83	193,55
Marvell Technology, Inc	157.88	141,30	146,07	151,97	156,74	162,64	167,41	173,31
Newmont	115.86	112,23	113,85	114,85	116,47	117,47	119,09	120,09
NextEra Energy Inc.	94.65	91,80	93,17	93,91	95,28	96,02	97,39	98,13
NETFLIX	91.08	89,00	90,00	90,54	91,54	92,08	93,08	93,62
NIKE, Inc.	44.99	43,93	44,23	44,61	44,91	45,29	45,59	45,97
Nio Inc	6.16	5,85	5,97	6,07	6,19	6,29	6,41	6,51
Novavax, Inc.	7.98	7,47	7,69	7,83	8,05	8,19	8,41	8,55
Novo Nordisk	40.96	39,32	39,84	40,40	40,92	41,48	42,00	42,56
Nintendo Co. Ltd.	12.29	12,14	12,18	12,24	12,28	12,34	12,38	12,44
Nvidia Corporation	216.22	200,59	203,82	210,02	213,25	219,45	222,68	228,88
NXP Semiconductors N.V.	236.35	221,16	226,51	231,43	236,78	241,70	247,05	251,97
Okta, Inc.	75.83	73,03	73,76	74,80	75,53	76,57	77,30	78,34
Oracle Corporation	172.33	163,14	165,18	168,75	170,79	174,36	176,40	179,97
Pacific Gas and Electric	16.34	15,81	16,07	16,21	16,47	16,61	16,87	17,01
Palantir Technologies Inc	142.56	136,56	138,56	140,56	142,56	144,56	146,56	148,56
Palo Alto Networks Inc.	182.37	170,75	173,50	177,94	180,69	185,13	187,88	192,32
PAYPAL	49.55	47,88	48,54	49,05	49,71	50,22	50,88	51,39
PDD Holdings Inc.	98.12	96,21	97,01	97,57	98,37	98,93	99,73	100,29
PepsiCo, Inc. US	153.71	150,18	151,90	152,80	154,52	155,42	157,14	158,04
PFIZER	26.74	26,01	26,37	26,55	26,91	27,09	27,45	27,63
PROCTER & GAMBLE	148.03	144,83	145,99	147,01	148,17	149,19	150,35	151,37
Philip Morris International Inc.	161	155,10	157,67	159,33	161,90	163,56	166,13	167,79
Pinterest Inc	20.2	18,83	19,21	19,71	20,09	20,59	20,97	21,47
Plug Power Inc.US	3	2,69	2,77	2,89	2,97	3,09	3,17	3,29
The Progressive Corporation	201.44	194,39	196,69	199,07	201,37	203,75	206,05	208,43
Prologis, Inc	139.76	135,41	137,50	138,63	140,72	141,85	143,94	145,07
Public Storage	303.96	295,91	299,73	301,84	305,66	307,77	311,59	313,70
PulteGroup, Inc.	128.17	125,31	126,00	127,08	127,77	128,85	129,54	130,62
QUALCOMM Incorporated	149.88	130,31	138,46	144,17	152,32	158,03	166,18	171,89
Ralph Lauren Corporation	369.31	356,60	359,46	364,38	367,24	372,16	375,02	379,94
Realty Income	62.57	61,00	61,72	62,14	62,86	63,28	64,00	64,42
REDDIT Inc.	159.84	145,08	149,08	154,46	158,46	163,84	167,84	173,22
Regeneron Pharmaceuticals, Inc.	742.74	726,00	733,83	738,28	746,11	750,56	758,39	762,84
Thomson Reuters	88.56	86,07	87,27	87,92	89,12	89,77	90,97	91,62
Riot Platforms Inc	18.2	16,97	17,45	17,83	18,31	18,69	19,17	19,55
Rivian Automotive, Inc.	16.66	15,93	16,17	16,42	16,66	16,91	17,15	17,40
Robinhood Markets, Inc.	83.55	79,86	81,30	82,43	83,87	85,00	86,44	87,57
Roblox Corporation	57.11	53,28	54,20	55,66	56,58	58,04	58,96	60,42
Roku, Inc.	114.11	108,10	110,28	112,19	114,37	116,28	118,46	120,37
Ross Stores	225.66	222,09	223,23	224,45	225,59	226,81	227,95	229,17
Royal Bank Of Canada	240.09	237,01	237,67	238,88	239,54	240,75	241,41	242,62
Royal caribbean cruises ltd	257.99	247,65	252,27	255,13	259,75	262,61	267,23	270,09
Rtx Corp	172.75	166,84	169,50	171,12	173,78	175,40	178,06	179,68
salesforce.com, inc.	179.44	170,18	173,64	176,54	180,00	182,90	186,36	189,26
Seagate Technology PLC	594.47	560,45	568,67	581,57	589,79	602,69	610,91	623,81
Schlumberger Limited	55.07	52,96	53,98	54,52	55,54	56,08	57,10	57,64
The Charles Schwab Corporation	90.54	86,56	87,49	89,01	89,94	91,46	92,39	93,91
Sempra Energy	92.24	89,77	90,93	91,58	92,74	93,39	94,55	95,20
ServiceNow Inc.	90.07	80,92	84,18	87,12	90,38	93,32	96,58	99,52
Shopify	168.81	163,01	165,01	166,91	168,91	170,81	172,81	174,71
Skyworks Solutions, Inc.	61.89	57,37	59,04	60,47	62,14	63,57	65,24	66,67
Super Micro Computer, Inc.	27.72	24,89	26,11	26,91	28,13	28,93	30,15	30,95
Snap Inc	5.98	5,36	5,54	5,76	5,94	6,16	6,34	6,56
Snowflake Inc.	143.65	134,45	137,00	140,32	142,87	146,19	148,74	152,06
The Southern Company	93.62	92,43	92,97	93,29	93,83	94,15	94,69	95,01
Southern Copper Corporation	177.76	170,52	173,27	175,51	178,26	180,50	183,25	185,49
S&P Global Inc.	435.75	426,43	429,36	432,55	435,48	438,67	441,60	444,79
Spotify Technology S.A.	492.68	452,45	469,88	481,28	498,71	510,11	527,54	538,94
Square, Inc.	71.14	68,24	69,21	70,17	71,14	72,10	73,07	74,03
Starbucks Corporation	97.62	95,44	96,52	97,07	98,15	98,70	99,78	100,33
Sun Life Financial Inc.	96.22	94,31	95,12	95,67	96,48	97,03	97,84	98,39
Sunrun Solar company	12.94	12,06	12,30	12,62	12,86	13,18	13,42	13,74
Synopsys Inc.	497.37	477,59	482,31	489,84	494,56	502,09	506,81	514,34
Sysco	75.09	72,67	73,69	74,39	75,41	76,11	77,13	77,83
Taiwan Semiconductor Manufacturing Company Limited	404	385,57	392,51	398,25	405,19	410,93	417,87	423,61
Teva	31.22	29,87	30,27	30,75	31,15	31,63	32,03	32,51
Texas Instruments Incorporated	269.11	257,70	262,41	265,76	270,47	273,82	278,53	281,88
Thermo Fisher Scientific Inc.	466.69	453,45	458,92	462,81	468,28	472,17	477,64	481,53
TJX Companies	157.27	154,35	155,38	156,32	157,35	158,29	159,32	160,26
Tilray, Inc.	6.82	6,07	6,23	6,53	6,69	6,99	7,15	7,45
Toronto Dominion Bank	143.83	141,34	141,91	142,87	143,44	144,40	144,97	145,93
Tourmaline Oil Corp.	62.74	60,25	60,87	61,81	62,43	63,37	63,99	64,93
Toyota Motor Corporation	191.5	189,07	190,29	190,89	192,11	192,71	193,93	194,53
The Trade Desk, Inc	22.9	21,45	22,05	22,47	23,07	23,49	24,09	24,51
Twilio	142.2	136,60	138,57	140,39	142,36	144,18	146,15	147,97
United Airlines Holdings, Inc.	91.61	87,64	89,40	90,50	92,26	93,36	95,12	96,22
Uber Technologies, Inc.	75.98	73,34	74,16	75,07	75,89	76,80	77,62	78,53
Udemy, Inc.	4.52	3,99	4,09	4,31	4,41	4,63	4,73	4,95
Union Pacific Corporation	268.41	260,25	262,72	265,56	268,03	270,87	273,34	276,18
United Parcel Service	108.06	105,78	106,31	107,18	107,71	108,58	109,11	109,98
Upstart Holdings, Inc.	32.91	31,53	32,18	32,55	33,20	33,57	34,22	34,59
UnitedHealth Group Incorporated	353.39	341,48	344,57	348,98	352,07	356,48	359,57	363,98
Vale	17	16,66	16,80	16,90	17,04	17,14	17,28	17,38
VERIZON	46.95	44,30	45,46	46,21	47,37	48,12	49,28	50,03
Vertex Pharmaceuticals	424.84	414,35	419,55	422,19	427,39	430,03	435,23	437,87
VICI Properties	28.36	27,86	28,08	28,22	28,44	28,58	28,80	28,94
Virgin Galactic Holdings, Inc. US	2.5	2,29	2,35	2,39	2,45	2,49	2,55	2,59
Visa Inc. (V)	308.83	301,56	303,48	306,15	308,07	310,74	312,66	315,33
VALEANT	5.5	5,23	5,37	5,43	5,57	5,63	5,77	5,83
WAL MART	127.27	123,89	125,41	126,34	127,86	128,79	130,31	131,24
Wayfair	75.54	69,99	72,13	73,83	75,97	77,67	79,81	81,51
Weibo Corporation. US	8.26	8,01	8,13	8,19	8,31	8,37	8,49	8,55
Wells Fargo & Company	80.44	78,61	79,07	79,75	80,21	80,89	81,35	82,03
Welltower	209.78	205,37	206,47	208,13	209,23	210,89	211,99	213,65
Western Digital Corporation	400.01	377,42	386,58	393,30	402,46	409,18	418,34	425,06
Workday	117.22	112,56	114,62	115,92	117,98	119,28	121,34	122,64
XPeng Inc.	16.48	15,67	16,01	16,24	16,58	16,81	17,15	17,38
Zillow Group, Inc.	45.36	43,96	44,54	44,95	45,53	45,94	46,52	46,93
ZIM Integrated Shipping Services Ltd	26	25,80	25,87	25,93	26,00	26,06	26,13	26,19
Zoetis	117.42	114,59	115,90	116,66	117,97	118,73	120,04	120,80
Zoom Video Communications, Inc.	90.61	87,51	88,56	89,58	90,63	91,65	92,70	93,72
Zscaler, Inc.	133.37	127,76	130,34	131,86	134,44	135,96	138,54	140,06
Adidas	135.87	134,38	135,50	136,38	137,50	138,38	139,50	140,38
Allianz	387.18	379,71	382,15	384,61	387,05	389,51	391,95	394,41
ASML Holding	1243.72	1.142,26	1.172,70	1.191,36	1.221,80	1.240,46	1.270,90	1.289,56
AXA	40.97	39,95	40,20	40,44	40,69	40,93	41,18	41,42
Banco Bilbao	18.45	18,12	18,30	18,44	18,62	18,76	18,94	19,08
Banco Santander	10.13	9,95	10,05	10,11	10,21	10,27	10,37	10,43
Barclays	422.8	414,97	418,43	422,12	425,58	429,27	432,73	436,42
Bayer	38.42	37,49	37,72	37,98	38,21	38,47	38,70	38,96
BMW.DE	78.98	77,31	78,13	78,55	79,37	79,79	80,61	81,03
BNP Paribas	88.75	87,04	87,96	88,80	89,72	90,56	91,48	92,32
BP PLC	570.83	556,31	562,50	566,96	573,15	577,61	583,80	588,26
British American Tobacco	4303.12	4.158,79	4.188,45	4.208,29	4.237,95	4.257,79	4.287,45	4.307,29
Commerzbank AG	33.8	33,86	34,06	34,28	34,48	34,70	34,90	35,12
Deutsche Bank	26.98	26,39	26,67	26,85	27,13	27,31	27,59	27,77
Deutsche Telekom AG	27.51	25,52	26,12	26,42	27,02	27,32	27,92	28,22
GlaxoSmithKline PLC	2016.95	1.971,53	1.983,12	1.995,78	2.007,37	2.020,03	2.031,62	2.044,28
HSBC Holdings	1321	1.293,32	1.303,65	1.311,23	1.321,56	1.329,14	1.339,47	1.347,05
Lufthansa AG	7.2	6,94	7,02	7,07	7,15	7,20	7,28	7,33
Mondi ORD	748.98	701,55	713,31	724,65	736,41	747,75	759,51	770,85
Philips KON	23.27	22,80	22,98	23,18	23,36	23,56	23,74	23,94
Royal Dutch	3300.33	3.094,16	3.159,75	3.200,41	3.266,00	3.306,66	3.372,25	3.412,91
Safran	269.59	263,29	265,99	268,59	271,29	273,89	276,59	279,19
SAP SE	146.93	142,80	144,46	146,71	148,37	150,62	152,28	154,53
Schneider Electric	275.52	265,44	269,43	272,14	276,13	278,84	282,83	285,54
Siemens AG	242.17	236,38	240,91	245,92	250,45	255,46	259,99	265,00
Stellantis NV	6.77	6,52	6,61	6,69	6,78	6,86	6,95	7,03
Telefonica	3.81	3,61	3,66	3,69	3,74	3,77	3,82	3,85
Unilever DR	49.4	48,31	48,62	48,80	49,11	49,29	49,60	49,78
Vodafone Group	115.97	112,72	113,59	114,20	115,07	115,68	116,55	117,16
Volkswagen	86.43	84,95	85,59	86,15	86,79	87,35	87,99	88,55
Porsche Automobil Holding SE	31.23	30,66	30,88	31,06	31,28	31,46	31,68	31,86
Renault SA	29.64	28,24	28,89	29,66	30,31	31,08	31,73	32,50
Mercedes-Benz Group AG	49.75	48,38	48,80	49,08	49,50	49,78	50,20	50,48
Ahold Delhaize	41.09	40,25	40,50	40,67	40,92	41,09	41,34	41,51
Airbus	165.98	161,46	162,92	163,93	165,39	166,40	167,86	168,87
Anglo American	3700.12	3.483,45	3.542,79	3.581,45	3.640,79	3.679,45	3.738,79	3.777,45
Anheuser-Busch Inbev	61.87	60,80	61,26	61,90	62,36	63,00	63,46	64,10
AstraZeneca	13927	13.655,66	13.742,32	13.862,66	13.949,32	14.069,66	14.156,32	14.276,66
AXA	40.97	39,95	40,20	40,44	40,69	40,93	41,18	41,42
BHP Group	55.45	54,82	55,10	55,50	55,78	56,18	56,46	56,86
Burberry	1152.86	1.125,99	1.137,73	1.148,59	1.160,33	1.171,19	1.182,93	1.193,79
Danone	67.23	65,28	65,82	66,12	66,66	66,96	67,50	67,80
Diageo	1465.42	1.424,22	1.433,22	1.445,22	1.454,22	1.466,22	1.475,22	1.487,22
Dior	443.3	429,57	434,33	436,97	441,73	444,37	449,13	451,77
Glencore	557.05	535,23	541,52	545,28	551,57	555,33	561,62	565,38
Iberdrola	19.82	19,48	19,60	19,78	19,90	20,08	20,20	20,38
Imperial Brands	2751.02	2.690,27	2.709,02	2.719,52	2.738,27	2.748,77	2.767,52	2.778,02
Inditex	52.33	50,86	51,47	51,88	52,49	52,90	53,51	53,92
InterContinental Hotels Group	120.72	114,91	116,88	117,94	119,91	120,97	122,94	124,00
LVMH	470.54	454,65	459,63	462,49	467,47	470,33	475,31	478,17
Macquarie	231.56	228,01	229,52	230,77	232,28	233,53	235,04	236,29
Moncler	53.94	52,95	53,48	54,15	54,68	55,35	55,88	56,55
Next plc	13181.5	12.946,45	13.046,45	13.126,45	13.226,45	13.306,45	13.406,45	13.486,45
Prosus	41.33	39,20	39,68	40,16	40,64	41,12	41,60	42,08
Qantas Airways	8.28	8,14	8,22	8,29	8,37	8,44	8,52	8,59
Rio Tinto	7360.36	7.182,53	7.243,69	7.292,53	7.353,69	7.402,53	7.463,69	7.512,53
TotalEnergies	76.64	74,98	75,66	76,10	76,78	77,22	77,90	78,34
Unilever	4265.23	4.157,90	4.187,31	4.204,15	4.233,56	4.250,40	4.279,81	4.296,65
DHL Group (Deutsche Post)	47.65	46,41	46,85	47,14	47,58	47,87	48,31	48,60
Heineken	66.44	64,23	64,71	65,17	65,65	66,11	66,59	67,05
National Grid	1290.44	1.267,30	1.273,82	1.282,19	1.288,71	1.297,08	1.303,60	1.311,97
Pernod Ricard	65.37	62,89	63,56	64,05	64,72	65,21	65,88	66,37
Sanofi	80.02	76,57	77,49	78,05	78,97	79,53	80,45	81,01

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.