Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 27 Nisan 2026 - 07:40:10

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	90.8	88,65	89,69	90,24	91,28	91,83	92,87	93,42
AbbVie Inc.	198.15	193,55	195,08	196,62	198,15	199,69	201,22	202,76
Adobe Inc US	244.31	232,50	234,90	239,61	242,01	246,72	249,12	253,83
Automatic Data Processing, Inc.	195.8	191,79	192,99	194,39	195,59	196,99	198,19	199,59
American Electric Power	134.38	131,84	132,67	133,53	134,36	135,22	136,05	136,91
AIG	74.88	72,49	73,49	74,19	75,19	75,89	76,89	77,59
Airbnb	142.37	135,46	136,90	139,64	141,08	143,82	145,26	148,00
Arthur J. Gallagher & Co.	214.57	208,76	210,94	212,76	214,94	216,76	218,94	220,76
Akamai Technologies, Inc.	94.92	91,40	92,94	93,93	95,47	96,46	98,00	98,99
ALIBABA	135.26	130,02	131,27	133,26	134,51	136,50	137,75	139,74
Altria Group, Inc.	66.69	65,05	65,58	66,14	66,67	67,23	67,76	68,32
AMAZON	263.31	248,55	251,68	257,50	260,63	266,45	269,58	275,40
AMD	346.96	318,84	326,59	336,77	344,52	354,70	362,45	372,63
American Tower Corporation	177.84	173,13	174,44	176,14	177,45	179,15	180,46	182,16
American Airlines Group Inc. (AAL)	12.02	11,36	11,54	11,78	11,96	12,20	12,38	12,62
AMERICAN EXPRESS	313.13	305,87	308,74	310,94	313,81	316,01	318,88	321,08
Amgen Inc.	343.68	336,60	339,19	341,43	344,02	346,26	348,85	351,09
Analog Devices, Inc.	398.62	388,03	392,67	395,65	400,29	403,27	407,91	410,89
Aon plc	320.58	311,93	314,62	317,60	320,29	323,27	325,96	328,94
APPLE	270.44	264,94	266,96	268,70	270,72	272,46	274,48	276,22
Applied Materials, Inc.	416.03	400,59	405,06	410,54	415,01	420,49	424,96	430,44
Archer Daniels Midland (ADM)	69	67,02	67,75	68,38	69,11	69,74	70,47	71,10
ARM Holdings	234.24	203,19	210,58	222,41	229,80	241,63	249,02	260,85
Aurora Cannabis Inc. (ACBFF)	3.3	3,11	3,17	3,23	3,29	3,35	3,41	3,47
Autodesk, Inc.	236.78	225,95	228,17	232,48	234,70	239,01	241,23	245,54
BAIDU	128.5	117,01	119,33	123,92	126,24	130,83	133,15	137,74
Barrick Gold	56	53,34	54,03	55,01	55,70	56,68	57,37	58,35
BCE	32.53	31,86	32,12	32,33	32,59	32,80	33,06	33,27
BERKSHIRE HATHAWAY	468.26	462,39	463,83	466,05	467,49	469,71	471,15	473,37
Best Buy Co., Inc.	60.23	58,39	59,21	59,72	60,54	61,05	61,87	62,38
Beyond Meat, Inc.	0.8	0,58	0,68	0,74	0,84	0,90	1,00	1,06
BioNTech SE	105.14	101,97	103,12	104,13	105,28	106,29	107,44	108,45
BlackRock Inc.	1042.22	1.019,35	1.029,45	1.035,83	1.045,93	1.052,31	1.062,41	1.068,79
Blackstone Inc.	121.35	117,32	118,56	119,96	121,20	122,60	123,84	125,24
BANK OF AMERICA	51.9	51,12	51,46	51,68	52,02	52,24	52,58	52,80
BOEING	231.93	226,05	228,78	230,35	233,08	234,65	237,38	238,95
Booking Holdings Inc. US	179.81	170,79	173,33	176,57	179,11	182,35	184,89	188,13
Bristol-Myers Squibb Company	58.63	57,31	57,76	58,19	58,64	59,07	59,52	59,95
Broadcom Inc.	421.51	395,94	401,92	411,72	417,70	427,50	433,48	443,28
Brookfield Corporation	45.37	44,20	44,46	44,92	45,18	45,64	45,90	46,36
Cadence Design Systems, Inc.	331.95	309,55	314,72	323,33	328,50	337,11	342,28	350,89
Cameco Corporation	121.96	117,52	119,55	120,76	122,79	124,00	126,03	127,24
Canadian National Railway Company	114.46	112,20	112,82	113,64	114,26	115,08	115,70	116,52
Canadian Solar	14.06	12,17	12,93	13,49	14,25	14,81	15,57	16,13
Canadian Natural Resources	60.55	58,79	59,55	60,05	60,81	61,31	62,07	62,57
Capital One Financial Corporation	190.82	185,31	187,83	189,33	191,85	193,35	195,87	197,37
Cardinal Health	199.2	192,01	195,01	197,11	200,11	202,21	205,21	207,31
CATERPILLAR	828.62	810,82	817,97	823,29	830,44	835,76	842,91	848,23
Centene	41.69	38,95	39,50	40,60	41,15	42,25	42,80	43,90
Canopy Growth Corporation (CGC)	1.1	0,93	0,97	1,04	1,08	1,15	1,19	1,26
ChargePoint, Inc.	6.82	6,19	6,43	6,63	6,87	7,07	7,31	7,51
CHEVRON	184.64	179,82	181,27	182,95	184,40	186,08	187,53	189,21
Chipotle Mexican Grill, Inc.	34.07	33,09	33,35	33,71	33,97	34,33	34,59	34,95
The Cigna Group	274.63	264,18	267,86	271,25	274,93	278,32	282,00	285,39
Cintas Corporation	175.31	170,08	171,52	173,42	174,86	176,76	178,20	180,10
CISCO SYSTEMS	88.79	85,22	86,22	87,51	88,51	89,80	90,80	92,09
CITIGROUP	127.73	125,59	126,40	127,07	127,88	128,55	129,36	130,03
COCA COLA	76.48	75,21	75,60	76,04	76,43	76,87	77,26	77,70
COINBASE GLOBAL INC.US	198.78	189,83	192,71	195,75	198,63	201,67	204,55	207,59
Colgate-Palmolive Company	84.41	83,01	83,46	83,94	84,39	84,87	85,32	85,80
Comcast Corporation	27.51	23,11	25,30	26,40	28,59	29,69	31,88	32,98
Constellation Brands	155.47	147,51	150,82	153,15	156,46	158,79	162,10	164,43
ConocoPhillips	121.31	116,25	118,20	119,76	121,71	123,27	125,22	126,78
Copart	32.94	31,89	32,25	32,59	32,95	33,29	33,65	33,99
Costco Wholesale Corporation	1008.42	991,62	995,83	1.002,12	1.006,33	1.012,62	1.016,83	1.023,12
Alimentation Couche-Tard Inc.	76.56	75,07	75,75	76,15	76,83	77,23	77,91	78,31
Canadian Pacific Kansas City Limited	118.5	115,97	116,65	117,57	118,25	119,17	119,85	120,77
Cronos Group Inc. (CRON)	2.6	2,37	2,41	2,51	2,55	2,65	2,69	2,79
Crown Castle	86.08	82,36	83,40	84,74	85,78	87,12	88,16	89,50
CSX Corporation	45.34	44,22	44,74	45,04	45,56	45,86	46,38	46,68
CVS Health Corporation	77.71	75,62	76,44	77,08	77,90	78,54	79,36	80,00
Deere & Company	560.98	527,65	543,93	552,45	568,73	577,25	593,53	602,05
Delta Air Lines, Inc. US	68.28	65,99	66,89	67,59	68,49	69,19	70,09	70,79
WALT DISNEY	102.29	100,37	101,00	101,64	102,27	102,91	103,54	104,18
DMC Global Inc.	6.34	4,95	5,25	5,79	6,09	6,63	6,93	7,47
Dominion Energy	62.47	60,91	61,34	61,90	62,33	62,89	63,32	63,88
Domino's Pizza, Inc. US	366.39	355,44	360,72	363,56	368,84	371,68	376,96	379,80
DoorDash Inc	176.09	172,42	173,63	174,86	176,07	177,30	178,51	179,74
Dow Inc	38.54	36,64	37,23	37,89	38,48	39,14	39,73	40,39
D. R. Horton	159.51	153,73	156,45	157,98	160,70	162,23	164,95	166,48
DROPBOX	23.94	23,13	23,33	23,63	23,83	24,13	24,33	24,63
Keurig Dr Pepper	29.13	27,58	27,90	28,52	28,84	29,46	29,78	30,40
Duke Energy Corporation	126.94	124,85	125,65	126,30	127,10	127,75	128,55	129,20
DuPont de Nemours, Inc.	46.09	45,04	45,30	45,70	45,96	46,36	46,62	47,02
Electronic Arts Inc.	202.21	201,38	201,56	201,89	202,07	202,40	202,58	202,91
Eaton Corporation plc	422.94	408,69	414,89	418,92	425,12	429,15	435,35	439,38
eBay Inc.	97.67	90,12	93,61	95,64	99,13	101,16	104,65	106,68
Elevance Health, Inc.	343.57	334,22	338,02	340,80	344,60	347,38	351,18	353,96
Eli Lilly and Company	882.05	842,97	856,09	869,07	882,19	895,17	908,29	921,27
Enbridge	72.7	70,87	71,29	71,99	72,41	73,11	73,53	74,23
Enterprise Products	37.91	37,05	37,23	37,57	37,75	38,09	38,27	38,61
EOG Resources, Inc.	132.71	130,06	130,82	131,76	132,52	133,46	134,22	135,16
Equinix Inc.	1106.32	1.072,83	1.087,19	1.096,76	1.111,12	1.120,69	1.135,05	1.144,62
The Estée Lauder Companies Inc.	77.51	75,78	76,34	76,92	77,48	78,06	78,62	79,20
Etsy Inc.	62.46	59,86	61,02	61,74	62,90	63,62	64,78	65,50
Exelon Corporation	46.81	45,51	45,80	46,31	46,60	47,11	47,40	47,91
Expedia Group, Inc.	250.73	241,71	244,36	247,54	250,19	253,37	256,02	259,20
EXXON MOBIL	148.5	143,45	145,01	146,75	148,31	150,05	151,61	153,35
FACEBOOK	674.01	631,46	642,01	658,01	668,56	684,56	695,11	711,11
Fair Isaac Corporation	999.63	935,98	950,99	975,31	990,32	1.014,64	1.029,65	1.053,97
FedEx Corporation	386.8	379,08	382,24	384,52	387,68	389,96	393,12	395,40
FERRARI	351	346,17	347,53	349,27	350,63	352,37	353,73	355,47
First Solar	192.89	183,17	186,33	189,61	192,77	196,05	199,21	202,49
Figma Inc	17.35	16,04	16,30	16,83	17,09	17,62	17,88	18,41
Ford Motor Company	12.3	12,06	12,14	12,22	12,30	12,38	12,46	12,54
Freeport-McMoRan Inc.	60.95	57,09	58,40	59,67	60,98	62,25	63,56	64,83
The Gap, Inc.	24.9	24,10	24,42	24,66	24,98	25,22	25,54	25,78
General Dynamics Corporation	312.33	303,70	306,71	309,52	312,53	315,34	318,35	321,16
Generac Holdings Inc	220.57	213,65	215,32	217,94	219,61	222,23	223,90	226,52
GE Vernova LLC	1146.26	1.087,21	1.105,33	1.125,79	1.143,91	1.164,37	1.182,49	1.202,95
GENERAL ELECTRIC	283.71	269,46	272,94	278,32	281,80	287,18	290,66	296,04
General Mills	34.81	33,50	34,02	34,42	34,94	35,34	35,86	36,26
Gilead Sciences, Inc. US	130.02	126,88	127,93	128,97	130,02	131,06	132,11	133,15
GM	77.86	75,79	76,26	77,06	77,53	78,33	78,80	79,60
GOOGLE	341.75	326,19	329,72	335,74	339,27	345,29	348,82	354,84
GOPRO	1.26	1,09	1,15	1,21	1,27	1,33	1,39	1,45
Groupon, Inc. (GRPN).US	14.56	13,39	13,79	14,17	14,57	14,95	15,35	15,73
GOLDMAN SACHS GROUP	926.41	909,34	913,16	919,78	923,60	930,22	934,04	940,66
HCA Healthcare, Inc.	431.78	390,05	405,59	418,69	434,23	447,33	462,87	475,97
HDFC Bank Limited	25.49	25,10	25,20	25,34	25,44	25,58	25,68	25,82
The Kraft Heinz Company	21.84	21,13	21,41	21,63	21,91	22,13	22,41	22,63
D-MARKETS ELECTRONIC SERVICES	2.72	2,57	2,61	2,67	2,71	2,77	2,81	2,87
Hilton Worldwide Holdings Inc.	335.2	327,95	330,16	332,68	334,89	337,41	339,62	342,14
The Home Depot, Inc.	334.85	327,15	330,42	332,64	335,91	338,13	341,40	343,62
Honda Motor Co	24.26	23,96	24,03	24,15	24,22	24,34	24,41	24,53
HP Inc. (HPQ)	19.71	18,76	19,16	19,44	19,84	20,12	20,52	20,80
Humana Inc.	214.48	208,69	209,89	212,19	213,39	215,69	216,89	219,19
Hyatt Hotels Corporation	163.89	158,20	159,60	161,74	163,14	165,28	166,68	168,82
IBM	231.09	218,74	221,48	226,29	229,03	233,84	236,58	241,39
Intercontinental Exchange, Inc.	158.19	153,12	154,25	156,22	157,35	159,32	160,45	162,42
Illumina, Inc. US	127.67	120,65	122,06	124,87	126,28	129,09	130,50	133,31
Imperial Oil Limited	169.44	163,80	166,16	167,80	170,16	171,80	174,16	175,80
INTEL	82.23	72,08	75,78	79,01	82,71	85,94	89,64	92,87
Intuit Inc.	393.98	369,45	374,64	384,31	389,50	399,17	404,36	414,03
JD.Com Inc.	30.15	29,62	29,78	29,96	30,12	30,30	30,46	30,64
JOHNSON & JOHNSON	226.81	223,42	224,95	225,88	227,41	228,34	229,87	230,80
JP MORGAN CHASE	307.72	302,41	304,77	306,24	308,60	310,07	312,43	313,90
Kimberly-Clark Corporation	97.49	95,07	96,09	96,79	97,81	98,51	99,53	100,23
Kinder Morgan, Inc.	31.65	30,67	30,88	31,27	31,48	31,87	32,08	32,47
KKR & Co. Inc.	101.51	98,18	99,13	100,32	101,27	102,46	103,41	104,60
KLA Corporation	1928.93	1.796,05	1.824,60	1.876,76	1.905,31	1.957,47	1.986,02	2.038,18
Lam Research Corporation	267.18	255,33	260,87	264,03	269,57	272,73	278,27	281,43
Las Vegas Sands Corp. (LVS)	52.59	50,74	51,26	51,92	52,44	53,10	53,62	54,28
Lemonade Inc	65.68	62,23	63,33	64,51	65,61	66,79	67,89	69,07
Lennar	93.66	90,59	91,80	92,73	93,94	94,87	96,08	97,01
Great-West Lifeco Inc.	71.15	70,20	70,59	70,87	71,26	71,54	71,93	72,21
Linde PLC.US	508.79	494,30	497,43	503,11	506,24	511,92	515,05	520,73
Lockheed Martin Corporation	511.32	478,08	490,11	500,72	512,75	523,36	535,39	546,00
Lowe's Companies, Inc.	243.57	237,95	240,23	241,90	244,18	245,85	248,13	249,80
Lucid Group, Inc.	6.16	5,82	5,96	6,06	6,20	6,30	6,44	6,54
Lululemon Athletica Inc.	143.06	139,33	140,65	141,85	143,17	144,37	145,69	146,89
Marriott International, Inc.	366.19	360,30	362,15	364,17	366,02	368,04	369,89	371,91
Marsh & McLennan Companies, Inc.	169.54	164,50	166,78	168,16	170,44	171,82	174,10	175,48
Mastercard Incorporated. US	503.15	487,12	490,73	496,94	500,55	506,76	510,37	516,58
McDONALDS	298.72	295,09	296,86	297,79	299,56	300,49	302,26	303,19
McKesson Corporation	825.8	806,78	811,23	818,51	822,96	830,24	834,69	841,97
Merck & Co., Inc.	111.55	108,38	109,80	110,68	112,10	112,98	114,40	115,28
MetLife Inc.	77.44	74,30	74,99	76,21	76,90	78,12	78,81	80,03
Micron Technology, Inc.	495.25	469,85	479,13	487,19	496,47	504,53	513,81	521,87
MICROSOFT	423.55	409,18	412,16	417,85	420,83	426,52	429,50	435,19
Microvision, Inc.	0.58	0,52	0,54	0,56	0,58	0,60	0,62	0,64
Moderna, Inc. US	50.68	46,84	48,64	49,66	51,46	52,48	54,28	55,30
Mondelez International, Inc	57.47	55,91	56,40	56,93	57,42	57,95	58,44	58,97
Monster Beverage Corporation	78.03	76,40	76,74	77,38	77,72	78,36	78,70	79,34
MORGAN STANLEY	187.68	184,90	185,83	186,75	187,68	188,60	189,53	190,45
Marvell Technology, Inc	163.98	145,78	152,02	158,00	164,24	170,22	176,46	182,44
Newmont	120.42	105,47	108,49	114,46	117,48	123,45	126,47	132,44
NextEra Energy Inc.	95.15	92,83	93,87	94,51	95,55	96,19	97,23	97,87
NETFLIX	92.06	89,91	90,71	91,38	92,18	92,85	93,65	94,32
NIKE, Inc.	44.55	43,41	43,91	44,23	44,73	45,05	45,55	45,87
Nio Inc	6.14	5,89	5,97	6,05	6,13	6,21	6,29	6,37
Novavax, Inc.	8.14	7,82	7,91	8,02	8,11	8,22	8,31	8,42
Novo Nordisk	40.98	38,79	39,23	40,11	40,55	41,43	41,87	42,75
Nintendo Co. Ltd.	12.35	12,12	12,18	12,26	12,32	12,40	12,46	12,54
Nvidia Corporation	207.9	190,57	195,11	201,51	206,05	212,45	216,99	223,39
NXP Semiconductors N.V.	243.44	237,24	238,65	241,05	242,46	244,86	246,27	248,67
Okta, Inc.	75.74	70,46	71,73	73,73	75,00	77,00	78,27	80,27
Oracle Corporation	172.81	156,31	162,22	167,51	173,42	178,71	184,62	189,91
Pacific Gas and Electric	16.52	15,91	16,19	16,35	16,63	16,79	17,07	17,23
Palantir Technologies Inc	142.62	135,40	136,92	139,77	141,29	144,14	145,66	148,51
Palo Alto Networks Inc.	178.01	169,64	171,50	174,75	176,61	179,86	181,72	184,97
PAYPAL	50.29	48,66	49,02	49,66	50,02	50,66	51,02	51,66
PDD Holdings Inc.	97.75	95,89	96,30	97,02	97,43	98,15	98,56	99,28
PepsiCo, Inc. US	155.04	152,82	153,55	154,29	155,02	155,76	156,49	157,23
PFIZER	26.92	25,84	26,17	26,55	26,88	27,26	27,59	27,97
PROCTER & GAMBLE	147.66	142,82	145,01	146,34	148,53	149,86	152,05	153,38
Philip Morris International Inc.	163.7	156,37	159,43	161,57	164,63	166,77	169,83	171,97
Pinterest Inc	19.82	19,09	19,23	19,53	19,67	19,97	20,11	20,41
Plug Power Inc.US	3.06	2,64	2,82	2,94	3,12	3,24	3,42	3,54
The Progressive Corporation	199.9	194,69	197,14	198,52	200,97	202,35	204,80	206,18
Prologis, Inc	141.79	137,74	139,38	140,59	142,23	143,44	145,08	146,29
Public Storage	307.82	301,92	304,33	306,07	308,48	310,22	312,63	314,37
PulteGroup, Inc.	127.4	123,12	125,09	126,24	128,21	129,36	131,33	132,48
QUALCOMM Incorporated	148.48	136,19	139,66	144,07	147,54	151,95	155,42	159,83
Ralph Lauren Corporation	370.61	363,79	366,02	368,32	370,55	372,85	375,08	377,38
Realty Income	63.21	62,01	62,59	62,90	63,48	63,79	64,37	64,68
REDDIT Inc.	154.18	147,15	148,59	151,38	152,82	155,61	157,05	159,84
Regeneron Pharmaceuticals, Inc.	750.03	721,17	728,20	739,12	746,15	757,07	764,10	775,02
Thomson Reuters	89.22	85,45	86,55	87,89	88,99	90,33	91,43	92,77
Riot Platforms Inc	18.54	17,39	17,79	18,17	18,57	18,95	19,35	19,73
Rivian Automotive, Inc.	16.44	15,47	15,83	16,13	16,49	16,79	17,15	17,45
Robinhood Markets, Inc.	84.33	80,72	81,58	82,96	83,82	85,20	86,06	87,44
Roblox Corporation	55.63	49,80	51,04	53,34	54,58	56,88	58,12	60,42
Roku, Inc.	114.95	111,14	112,12	113,54	114,52	115,94	116,92	118,34
Ross Stores	225.84	221,50	222,64	224,24	225,38	226,98	228,12	229,72
Royal Bank Of Canada	239.18	233,90	235,45	237,32	238,87	240,74	242,29	244,16
Royal caribbean cruises ltd	265.17	251,90	254,86	260,01	262,97	268,12	271,08	276,23
Rtx Corp	173.89	165,88	168,53	171,21	173,86	176,54	179,19	181,87
salesforce.com, inc.	177.52	170,94	172,32	174,92	176,30	178,90	180,28	182,88
Seagate Technology PLC	584.45	554,60	566,14	575,30	586,84	596,00	607,54	616,70
Schlumberger Limited	56.07	51,57	52,75	54,41	55,59	57,25	58,43	60,09
The Charles Schwab Corporation	88.26	86,09	87,06	87,66	88,63	89,23	90,20	90,80
Sempra Energy	93	91,63	92,25	92,62	93,24	93,61	94,23	94,60
ServiceNow Inc.	89.69	81,46	83,22	86,46	88,22	91,46	93,22	96,46
Shopify	171.37	161,46	163,74	167,56	169,84	173,66	175,94	179,76
Skyworks Solutions, Inc.	63.42	60,10	60,86	62,14	62,90	64,18	64,94	66,22
Super Micro Computer, Inc.	28.92	25,39	26,27	27,59	28,47	29,79	30,67	31,99
Snap Inc	5.56	5,24	5,32	5,44	5,52	5,64	5,72	5,84
Snowflake Inc.	139.43	128,15	130,92	135,18	137,95	142,21	144,98	149,24
The Southern Company	93.3	91,66	92,22	92,76	93,32	93,86	94,42	94,96
Southern Copper Corporation	180.36	173,77	176,55	178,45	181,23	183,13	185,91	187,81
S&P Global Inc.	435.25	424,39	428,62	431,93	436,16	439,47	443,70	447,01
Spotify Technology S.A.	514.79	493,05	498,86	506,82	512,63	520,59	526,40	534,36
Square, Inc.	71.5	67,60	68,54	70,02	70,96	72,44	73,38	74,86
Starbucks Corporation	98.4	96,45	97,11	97,75	98,41	99,05	99,71	100,35
Sun Life Financial Inc.	97.62	96,27	96,91	97,26	97,90	98,25	98,89	99,24
Sunrun Solar company	12.68	11,84	12,12	12,40	12,68	12,96	13,24	13,52
Synopsys Inc.	499.07	447,22	458,22	478,64	489,64	510,06	521,06	541,48
Sysco	76.37	73,50	74,18	75,27	75,95	77,04	77,72	78,81
Taiwan Semiconductor Manufacturing Company Limited	401.12	377,64	385,29	393,21	400,86	408,78	416,43	424,35
Teva	30.58	28,82	29,38	29,98	30,54	31,14	31,70	32,30
Texas Instruments Incorporated	276.39	256,98	264,24	270,32	277,58	283,66	290,92	297,00
Thermo Fisher Scientific Inc.	467.78	452,81	458,04	462,91	468,14	473,01	478,24	483,11
TJX Companies	156.72	153,31	154,33	155,53	156,55	157,75	158,77	159,97
Tilray, Inc.	6.68	6,30	6,44	6,56	6,70	6,82	6,96	7,08
Toronto Dominion Bank	143.27	140,95	141,70	142,48	143,23	144,01	144,76	145,54
Tourmaline Oil Corp.	59.6	58,30	58,72	59,16	59,58	60,02	60,44	60,88
Toyota Motor Corporation	191.85	189,16	190,39	191,12	192,35	193,08	194,31	195,04
The Trade Desk, Inc	23.76	21,87	22,32	23,04	23,49	24,21	24,66	25,38
Twilio	143.06	138,18	139,54	141,30	142,66	144,42	145,78	147,54
United Airlines Holdings, Inc.	92.75	88,64	89,60	91,18	92,14	93,72	94,68	96,26
Uber Technologies, Inc.	74.4	72,44	72,87	73,63	74,06	74,82	75,25	76,01
Udemy, Inc.	4.16	3,56	3,74	3,95	4,13	4,34	4,52	4,73
Union Pacific Corporation	268.48	263,07	265,53	267,00	269,46	270,93	273,39	274,86
United Parcel Service	106.71	105,12	105,64	106,18	106,70	107,24	107,76	108,30
Upstart Holdings, Inc.	33.33	31,66	32,01	32,67	33,02	33,68	34,03	34,69
UnitedHealth Group Incorporated	353.6	343,50	346,78	350,19	353,47	356,88	360,16	363,57
Vale	17.1	16,71	16,85	16,97	17,11	17,23	17,37	17,49
VERIZON	46.35	45,04	45,66	46,00	46,62	46,96	47,58	47,92
Vertex Pharmaceuticals	429.14	421,13	423,71	426,42	429,00	431,71	434,29	437,00
VICI Properties	28.36	27,89	28,07	28,21	28,39	28,53	28,71	28,85
Virgin Galactic Holdings, Inc. US	2.5	2,31	2,39	2,45	2,53	2,59	2,67	2,73
Visa Inc. (V)	308.75	299,92	301,80	305,28	307,16	310,64	312,52	316,00
VALEANT	5.54	5,34	5,38	5,46	5,50	5,58	5,62	5,70
WAL MART	129.61	119,99	122,58	126,09	128,68	132,19	134,78	138,29
Wayfair	78.51	74,11	75,34	76,93	78,16	79,75	80,98	82,57
Weibo Corporation. US	8.32	8,14	8,20	8,26	8,32	8,38	8,44	8,50
Wells Fargo & Company	79.22	77,67	78,35	78,79	79,47	79,91	80,59	81,03
Welltower	208.67	203,13	205,18	206,93	208,98	210,73	212,78	214,53
Western Digital Corporation	403.27	383,78	391,63	397,45	405,30	411,12	418,97	424,79
Workday	118.9	110,26	111,99	115,45	117,18	120,64	122,37	125,83
XPeng Inc.	16.56	15,78	15,94	16,25	16,41	16,72	16,88	17,19
Zillow Group, Inc.	45.17	42,90	43,49	44,33	44,92	45,76	46,35	47,19
ZIM Integrated Shipping Services Ltd	25.86	25,58	25,71	25,79	25,92	26,00	26,13	26,21
Zoetis	116.51	113,97	114,54	115,52	116,09	117,07	117,64	118,62
Zoom Video Communications, Inc.	91.77	86,21	87,77	89,77	91,33	93,33	94,89	96,89
Zscaler, Inc.	134.49	125,86	127,72	131,11	132,97	136,36	138,22	141,61
Adidas	135.87	131,35	132,83	134,35	135,83	137,35	138,83	140,35
Allianz	387.18	381,53	382,98	385,08	386,53	388,63	390,08	392,18
ASML Holding	1243.72	1.167,96	1.189,39	1.216,56	1.237,99	1.265,16	1.286,59	1.313,76
AXA	40.97	39,96	40,29	40,63	40,96	41,30	41,63	41,97
Banco Bilbao	18.45	17,97	18,12	18,29	18,44	18,61	18,76	18,93
Banco Santander	10.13	9,81	9,90	10,02	10,11	10,23	10,32	10,44
Barclays	422.8	409,95	414,10	418,45	422,60	426,95	431,10	435,45
Bayer	38.42	36,69	37,53	37,97	38,81	39,25	40,09	40,53
BMW.DE	78.98	76,58	77,74	78,36	79,52	80,14	81,30	81,92
BNP Paribas	88.75	86,57	87,31	88,03	88,77	89,49	90,23	90,95
BP PLC	570.83	551,10	558,46	564,65	572,01	578,20	585,56	591,75
British American Tobacco	4303.12	4.115,29	4.175,45	4.239,29	4.299,45	4.363,29	4.423,45	4.487,29
Commerzbank AG	33.8	32,79	33,17	33,49	33,87	34,19	34,57	34,89
Deutsche Bank	26.98	26,07	26,31	26,65	26,89	27,23	27,47	27,81
Deutsche Telekom AG	27.51	26,98	27,22	27,36	27,60	27,74	27,98	28,12
GlaxoSmithKline PLC	2016.95	1.953,28	1.984,62	2.000,78	2.032,12	2.048,28	2.079,62	2.095,78
HSBC Holdings	1321	1.286,77	1.299,53	1.310,27	1.323,03	1.333,77	1.346,53	1.357,27
Lufthansa AG	7.2	6,95	7,05	7,13	7,23	7,31	7,41	7,49
Mondi ORD	748.98	672,15	710,11	729,55	767,51	786,95	824,91	844,35
Philips KON	23.27	22,67	22,91	23,09	23,33	23,51	23,75	23,93
Royal Dutch	3300.33	3.221,66	3.253,00	3.276,66	3.308,00	3.331,66	3.363,00	3.386,66
Safran	269.59	256,76	262,32	265,96	271,52	275,16	280,72	284,36
SAP SE	146.93	140,81	143,35	145,14	147,68	149,47	152,01	153,80
Schneider Electric	275.52	263,51	266,09	270,81	273,39	278,11	280,69	285,41
Siemens AG	242.17	235,56	237,12	239,64	241,20	243,72	245,28	247,80
Stellantis NV	6.77	6,27	6,50	6,63	6,86	6,99	7,22	7,35
Telefonica	3.81	3,75	3,78	3,79	3,82	3,83	3,86	3,87
Unilever DR	49.4	47,60	48,21	48,81	49,42	50,02	50,63	51,23
Vodafone Group	115.97	113,93	114,73	115,35	116,15	116,77	117,57	118,19
Volkswagen	86.43	84,02	85,06	85,75	86,79	87,48	88,52	89,21
Porsche Automobil Holding SE	31.23	30,28	30,72	30,98	31,42	31,68	32,12	32,38
Renault SA	29.64	27,75	28,61	29,12	29,98	30,49	31,35	31,86
Mercedes-Benz Group AG	49.75	48,44	48,92	49,34	49,82	50,24	50,72	51,14
Ahold Delhaize	41.09	40,41	40,73	40,91	41,23	41,41	41,73	41,91
Airbus	165.98	156,96	159,34	162,66	165,04	168,36	170,74	174,06
Anglo American	3700.12	3.594,62	3.632,62	3.666,37	3.704,37	3.738,12	3.776,12	3.809,87
Anheuser-Busch Inbev	61.87	60,69	61,10	61,48	61,89	62,27	62,68	63,06
AstraZeneca	13927	13.491,66	13.702,32	13.814,66	14.025,32	14.137,66	14.348,32	14.460,66
AXA	40.97	39,96	40,29	40,63	40,96	41,30	41,63	41,97
BHP Group	56.03	54,74	55,00	55,46	55,72	56,18	56,44	56,90
Burberry	1152.86	1.080,39	1.098,13	1.125,49	1.143,23	1.170,59	1.188,33	1.215,69
Danone	67.23	65,98	66,58	66,90	67,50	67,82	68,42	68,74
Diageo	1465.42	1.438,09	1.447,35	1.456,39	1.465,65	1.474,69	1.483,95	1.492,99
Dior	443.3	426,43	431,57	437,43	442,57	448,43	453,57	459,43
Glencore	557.05	543,07	547,08	552,07	556,08	561,07	565,08	570,07
Iberdrola	19.82	19,56	19,65	19,73	19,82	19,90	19,99	20,07
Imperial Brands	2751.02	2.691,35	2.717,19	2.734,10	2.759,94	2.776,85	2.802,69	2.819,60
Inditex	52.33	50,72	51,35	51,84	52,47	52,96	53,59	54,08
InterContinental Hotels Group	120.72	113,22	115,16	117,94	119,88	122,66	124,60	127,38
LVMH	470.54	453,82	458,15	464,35	468,68	474,88	479,21	485,41
Macquarie	233.08	225,51	226,91	229,57	230,97	233,63	235,03	237,69
Moncler	53.94	51,42	52,07	53,00	53,65	54,58	55,23	56,16
Next plc	13181.5	12.916,45	12.996,45	13.088,95	13.168,95	13.261,45	13.341,45	13.433,95
Prosus	41.33	39,59	40,09	40,71	41,21	41,83	42,33	42,95
Qantas Airways	8.32	8,09	8,17	8,25	8,33	8,41	8,49	8,57
Rio Tinto	7360.36	7.207,86	7.253,36	7.306,86	7.352,36	7.405,86	7.451,36	7.504,86
TotalEnergies	76.64	74,60	75,56	76,10	77,06	77,60	78,56	79,10
Unilever	4265.23	4.103,15	4.158,06	4.211,65	4.266,56	4.320,15	4.375,06	4.428,65
DHL Group (Deutsche Post)	47.65	46,32	46,71	47,18	47,57	48,04	48,43	48,90
Heineken	66.44	64,19	64,96	65,70	66,47	67,21	67,98	68,72
National Grid	1290.44	1.272,96	1.280,25	1.285,35	1.292,64	1.297,74	1.305,03	1.310,13
Pernod Ricard	65.37	63,57	64,01	64,69	65,13	65,81	66,25	66,93
Sanofi	80.02	78,01	78,95	79,49	80,43	80,97	81,91	82,45

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.