Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 24 Nisan 2026 - 07:49:31

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	92.08	89,19	89,79	90,93	91,53	92,67	93,27	94,41
AbbVie Inc.	200.45	197,19	198,52	199,49	200,82	201,79	203,12	204,09
Adobe Inc US	238.03	221,59	227,02	232,52	237,95	243,45	248,88	254,38
Automatic Data Processing, Inc.	197.92	190,30	192,35	195,14	197,19	199,98	202,03	204,82
American Electric Power	134.77	130,22	131,23	133,00	134,01	135,78	136,79	138,56
AIG	76.06	74,52	74,98	75,52	75,98	76,52	76,98	77,52
Airbnb	141.53	135,51	137,48	139,50	141,47	143,49	145,46	147,48
Arthur J. Gallagher & Co.	218.18	212,86	214,80	216,49	218,43	220,12	222,06	223,75
Akamai Technologies, Inc.	95.96	91,39	92,41	94,18	95,20	96,97	97,99	99,76
ALIBABA	131.17	124,91	127,05	129,11	131,25	133,31	135,45	137,51
Altria Group, Inc.	66.99	63,76	64,52	65,75	66,51	67,74	68,50	69,73
AMAZON	254.47	246,19	249,33	251,90	255,04	257,61	260,75	263,32
AMD	304.46	288,89	294,05	299,25	304,41	309,61	314,77	319,97
American Tower Corporation	178.32	174,02	175,00	176,66	177,64	179,30	180,28	181,94
American Airlines Group Inc. (AAL)	11.68	10,61	10,97	11,33	11,69	12,05	12,41	12,77
AMERICAN EXPRESS	317.57	296,80	305,34	311,46	320,00	326,12	334,66	340,78
Amgen Inc.	347.73	339,63	342,04	344,88	347,29	350,13	352,54	355,38
Analog Devices, Inc.	403.01	384,92	390,30	396,66	402,04	408,40	413,78	420,14
Aon plc	323.08	313,82	317,24	320,16	323,58	326,50	329,92	332,84
APPLE	272.88	266,79	268,88	270,88	272,97	274,97	277,06	279,06
Applied Materials, Inc.	402.85	378,76	387,52	395,18	403,94	411,60	420,36	428,02
Archer Daniels Midland (ADM)	69.86	68,45	68,93	69,39	69,87	70,33	70,81	71,27
ARM Holdings	204.09	175,45	183,68	193,88	202,11	212,31	220,54	230,74
Aurora Cannabis Inc. (ACBFF)	3.2	2,19	2,69	2,94	3,44	3,69	4,19	4,44
Autodesk, Inc.	231.27	214,03	220,17	225,72	231,86	237,41	243,55	249,10
BAIDU	121.2	115,97	118,01	119,61	121,65	123,25	125,29	126,89
Barrick Gold	54.95	52,22	53,06	54,00	54,84	55,78	56,62	57,56
BCE	32.87	31,94	32,14	32,50	32,70	33,06	33,26	33,62
BERKSHIRE HATHAWAY	469.66	462,24	464,54	467,10	469,40	471,96	474,26	476,82
Best Buy Co., Inc.	61.27	57,73	59,24	60,26	61,77	62,79	64,30	65,32
Beyond Meat, Inc.	0.87	0,67	0,77	0,82	0,92	0,97	1,07	1,12
BioNTech SE	105.34	99,52	102,29	103,81	106,58	108,10	110,87	112,39
BlackRock Inc.	1051.42	1.016,75	1.027,95	1.039,69	1.050,89	1.062,63	1.073,83	1.085,57
Blackstone Inc.	121.81	113,60	116,61	119,21	122,22	124,82	127,83	130,43
BANK OF AMERICA	52.3	50,53	51,31	51,81	52,59	53,09	53,87	54,37
BOEING	233.63	222,56	225,43	229,53	232,40	236,50	239,37	243,47
Booking Holdings Inc. US	176.47	167,92	171,02	173,74	176,84	179,56	182,66	185,38
Bristol-Myers Squibb Company	58.86	58,31	58,51	58,69	58,89	59,07	59,27	59,45
Broadcom Inc.	418.89	402,92	409,87	414,38	421,33	425,84	432,79	437,30
Brookfield Corporation	45.25	43,22	43,96	44,60	45,34	45,98	46,72	47,36
Cadence Design Systems, Inc.	313.57	293,48	301,90	307,74	316,16	322,00	330,42	336,26
Cameco Corporation	123.3	110,24	115,86	119,58	125,20	128,92	134,54	138,26
Canadian National Railway Company	113.82	107,15	108,49	111,15	112,49	115,15	116,49	119,15
Canadian Solar	14.66	12,05	12,63	13,64	14,22	15,23	15,81	16,82
Canadian Natural Resources	62.05	59,93	60,52	61,28	61,87	62,63	63,22	63,98
Capital One Financial Corporation	195.76	185,97	189,29	192,52	195,84	199,07	202,39	205,62
Cardinal Health	204.32	197,06	198,78	201,55	203,27	206,04	207,76	210,53
CATERPILLAR	833.92	795,71	807,11	820,51	831,91	845,31	856,71	870,11
Centene	40.89	38,32	38,84	39,86	40,38	41,40	41,92	42,94
Canopy Growth Corporation (CGC)	1.14	0,76	0,94	1,04	1,22	1,32	1,50	1,60
ChargePoint, Inc.	6.9	6,20	6,46	6,68	6,94	7,16	7,42	7,64
CHEVRON	187.18	182,61	183,81	185,49	186,69	188,37	189,57	191,25
Chipotle Mexican Grill, Inc.	33.75	31,53	32,51	33,13	34,11	34,73	35,71	36,33
The Cigna Group	278.8	271,65	273,35	276,07	277,77	280,49	282,19	284,91
Cintas Corporation	177.13	170,58	172,10	174,62	176,14	178,66	180,18	182,70
CISCO SYSTEMS	88.37	85,94	87,00	87,68	88,74	89,42	90,48	91,16
CITIGROUP	128.14	123,39	124,95	126,55	128,11	129,71	131,27	132,87
COCA COLA	76.18	74,06	74,61	75,39	75,94	76,72	77,27	78,05
COINBASE GLOBAL INC.US	197.07	180,11	186,56	191,82	198,27	203,53	209,98	215,24
Colgate-Palmolive Company	83.57	81,20	81,80	82,69	83,29	84,18	84,78	85,67
Comcast Corporation	31.55	28,95	29,64	30,60	31,29	32,25	32,94	33,90
Constellation Brands	158.84	154,27	155,63	157,24	158,60	160,21	161,57	163,18
ConocoPhillips	124.25	121,58	122,52	123,38	124,32	125,18	126,12	126,98
Copart	33.76	32,65	32,89	33,33	33,57	34,01	34,25	34,69
Costco Wholesale Corporation	1011.94	997,73	1.001,29	1.006,61	1.010,17	1.015,49	1.019,05	1.024,37
Alimentation Couche-Tard Inc.	77.82	76,50	76,98	77,40	77,88	78,30	78,78	79,20
Canadian Pacific Kansas City Limited	117.86	110,12	111,79	114,83	116,50	119,54	121,21	124,25
Cronos Group Inc. (CRON)	2.5	2,15	2,33	2,41	2,59	2,67	2,85	2,93
Crown Castle	87.44	82,91	84,61	86,03	87,73	89,15	90,85	92,27
CSX Corporation	46.12	43,43	44,11	45,11	45,79	46,79	47,47	48,47
CVS Health Corporation	78.69	74,16	75,36	77,03	78,23	79,90	81,10	82,77
Deere & Company	591.7	571,18	575,89	583,80	588,51	596,42	601,13	609,04
Delta Air Lines, Inc. US	68.24	64,16	65,72	66,98	68,54	69,80	71,36	72,62
WALT DISNEY	103.39	99,77	101,01	102,20	103,44	104,63	105,87	107,06
DMC Global Inc.	5.56	5,04	5,24	5,40	5,60	5,76	5,96	6,12
Dominion Energy	62.43	60,40	60,82	61,62	62,04	62,84	63,26	64,06
Domino's Pizza, Inc. US	371.09	357,34	360,09	365,59	368,34	373,84	376,59	382,09
DoorDash Inc	176.46	162,84	167,73	172,10	176,99	181,36	186,25	190,62
Dow Inc	38.36	33,41	35,01	36,69	38,29	39,97	41,57	43,25
D. R. Horton	163.92	156,61	158,13	161,02	162,54	165,43	166,95	169,84
DROPBOX	23.8	22,73	23,07	23,43	23,77	24,13	24,47	24,83
Keurig Dr Pepper	28.45	25,98	26,56	27,50	28,08	29,02	29,60	30,54
Duke Energy Corporation	127.75	124,58	125,31	126,53	127,26	128,48	129,21	130,43
DuPont de Nemours, Inc.	46.15	44,85	45,14	45,65	45,94	46,45	46,74	47,25
Electronic Arts Inc.	202.06	201,06	201,43	201,74	202,11	202,42	202,79	203,10
Eaton Corporation plc	424.24	403,91	409,59	416,92	422,60	429,93	435,61	442,94
eBay Inc.	103.19	98,61	100,34	101,77	103,50	104,93	106,66	108,09
Elevance Health, Inc.	344.67	319,66	325,20	334,93	340,47	350,20	355,74	365,47
Eli Lilly and Company	914.81	890,28	899,76	907,28	916,76	924,28	933,76	941,28
Enbridge	71.78	70,40	70,73	71,25	71,58	72,10	72,43	72,95
Enterprise Products	37.75	36,84	37,12	37,44	37,72	38,04	38,32	38,64
EOG Resources, Inc.	133.67	130,37	131,45	132,56	133,64	134,75	135,83	136,94
Equinix Inc.	1112.74	1.082,59	1.091,41	1.102,07	1.110,89	1.121,55	1.130,37	1.141,03
The Estée Lauder Companies Inc.	76.09	72,28	73,34	74,72	75,78	77,16	78,22	79,60
Etsy Inc.	63.2	59,82	61,27	62,23	63,68	64,64	66,09	67,05
Exelon Corporation	46.67	45,77	45,95	46,31	46,49	46,85	47,03	47,39
Expedia Group, Inc.	249.85	237,37	241,61	245,73	249,97	254,09	258,33	262,45
EXXON MOBIL	150.24	145,89	146,99	148,62	149,72	151,35	152,45	154,08
FACEBOOK	657.77	633,96	642,82	650,30	659,16	666,64	675,50	682,98
Fair Isaac Corporation	974.86	892,71	909,64	942,25	959,18	991,79	1.008,72	1.041,33
FedEx Corporation	391.55	381,53	384,78	388,16	391,41	394,79	398,04	401,42
FERRARI	353.16	341,55	346,03	349,59	354,07	357,63	362,11	365,67
First Solar	195.43	183,42	186,44	190,93	193,95	198,44	201,46	205,95
Figma Inc	17.19	15,04	15,86	16,52	17,34	18,00	18,82	19,48
Ford Motor Company	12.4	11,94	12,12	12,26	12,44	12,58	12,76	12,90
Freeport-McMoRan Inc.	61.41	55,81	58,38	59,89	62,46	63,97	66,54	68,05
The Gap, Inc.	25.14	23,61	24,17	24,66	25,22	25,71	26,27	26,76
General Dynamics Corporation	317.6	307,40	311,03	314,32	317,95	321,24	324,87	328,16
Generac Holdings Inc	218.08	207,21	209,77	213,93	216,49	220,65	223,21	227,37
GE Vernova LLC	1149.35	1.080,21	1.106,12	1.127,73	1.153,64	1.175,25	1.201,16	1.222,77
GENERAL ELECTRIC	281.73	266,36	269,46	275,60	278,70	284,84	287,94	294,08
General Mills	35.35	34,50	34,72	35,04	35,26	35,58	35,80	36,12
Gilead Sciences, Inc. US	133.3	130,39	131,39	132,35	133,35	134,31	135,31	136,27
GM	78.28	75,40	76,19	77,23	78,02	79,06	79,85	80,89
GOOGLE	337.05	329,40	331,84	334,44	336,88	339,48	341,92	344,52
GOPRO	1.22	1,00	1,06	1,14	1,20	1,28	1,34	1,42
Groupon, Inc. (GRPN).US	14.44	10,85	12,07	13,26	14,48	15,67	16,89	18,08
GOLDMAN SACHS GROUP	929	893,65	905,95	917,47	929,77	941,29	953,59	965,11
HCA Healthcare, Inc.	471.9	460,19	464,95	468,43	473,19	476,67	481,43	484,91
HDFC Bank Limited	25.31	24,79	24,99	25,15	25,35	25,51	25,71	25,87
The Kraft Heinz Company	21.9	21,35	21,51	21,71	21,87	22,07	22,23	22,43
D-MARKETS ELECTRONIC SERVICES	2.72	2,62	2,66	2,69	2,73	2,76	2,80	2,83
Hilton Worldwide Holdings Inc.	333.74	323,36	326,46	330,10	333,20	336,84	339,94	343,58
The Home Depot, Inc.	339.11	332,91	334,42	336,76	338,27	340,61	342,12	344,46
Honda Motor Co	24.42	23,75	23,97	24,19	24,41	24,63	24,85	25,07
HP Inc. (HPQ)	20.07	19,36	19,56	19,82	20,02	20,28	20,48	20,74
Humana Inc.	214.18	205,17	208,71	211,45	214,99	217,73	221,27	224,01
Hyatt Hotels Corporation	164.18	156,11	159,01	161,59	164,49	167,07	169,97	172,55
IBM	231.36	213,10	217,05	224,20	228,15	235,30	239,25	246,40
Intercontinental Exchange, Inc.	156.89	151,27	153,08	154,99	156,80	158,71	160,52	162,43
Illumina, Inc. US	125.24	115,47	118,19	121,72	124,44	127,97	130,69	134,22
Imperial Oil Limited	172.94	167,09	168,79	170,87	172,57	174,65	176,35	178,43
INTEL	66.51	62,56	64,00	65,26	66,70	67,96	69,40	70,66
Intuit Inc.	381.55	362,68	367,34	374,44	379,10	386,20	390,86	397,96
JD.Com Inc.	29.87	28,80	29,20	29,54	29,94	30,28	30,68	31,02
JOHNSON & JOHNSON	230.02	222,62	224,49	227,25	229,12	231,88	233,75	236,51
JP MORGAN CHASE	311.17	302,02	305,06	308,11	311,15	314,20	317,24	320,29
Kimberly-Clark Corporation	97.61	95,81	96,20	96,91	97,30	98,01	98,40	99,11
Kinder Morgan, Inc.	31.64	30,16	30,57	31,11	31,52	32,06	32,47	33,01
KKR & Co. Inc.	101.35	94,94	97,44	99,40	101,90	103,86	106,36	108,32
KLA Corporation	1812.47	1.729,35	1.757,03	1.784,75	1.812,43	1.840,15	1.867,83	1.895,55
Lam Research Corporation	257.99	230,45	241,60	249,80	260,95	269,15	280,30	288,50
Las Vegas Sands Corp. (LVS)	51.79	46,27	48,13	49,96	51,82	53,65	55,51	57,34
Lemonade Inc	65.89	61,14	62,11	64,00	64,97	66,86	67,83	69,72
Lennar	93.8	90,97	92,00	92,90	93,93	94,83	95,86	96,76
Great-West Lifeco Inc.	71.55	69,49	69,93	70,74	71,18	71,99	72,43	73,24
Linde PLC.US	506.89	492,92	495,72	501,31	504,11	509,70	512,50	518,09
Lockheed Martin Corporation	528.77	504,30	512,48	520,63	528,81	536,96	545,14	553,29
Lowe's Companies, Inc.	245.79	240,20	241,78	243,78	245,36	247,36	248,94	250,94
Lucid Group, Inc.	6.16	5,43	5,79	5,97	6,33	6,51	6,87	7,05
Lululemon Athletica Inc.	140.8	128,89	134,69	137,75	143,55	146,61	152,41	155,47
Marriott International, Inc.	367.62	354,86	358,87	363,24	367,25	371,62	375,63	380,00
Marsh & McLennan Companies, Inc.	173.3	169,68	170,79	172,05	173,16	174,42	175,53	176,79
Mastercard Incorporated. US	500.97	486,20	491,64	496,30	501,74	506,40	511,84	516,50
McDONALDS	301.95	297,78	299,44	300,70	302,36	303,62	305,28	306,54
McKesson Corporation	831.92	814,85	819,29	825,61	830,05	836,37	840,81	847,13
Merck & Co., Inc.	114.43	111,38	112,11	113,27	114,00	115,16	115,89	117,05
MetLife Inc.	75.88	73,41	74,31	75,09	75,99	76,77	77,67	78,45
Micron Technology, Inc.	480.26	448,21	459,52	469,89	481,20	491,57	502,88	513,25
MICROSOFT	415.05	394,40	402,42	408,74	416,76	423,08	431,10	437,42
Microvision, Inc.	0.56	0,52	0,53	0,55	0,56	0,58	0,59	0,61
Moderna, Inc. US	52.66	48,04	50,27	51,46	53,69	54,88	57,11	58,30
Mondelez International, Inc	57.59	55,00	55,60	56,60	57,20	58,20	58,80	59,80
Monster Beverage Corporation	77.41	74,92	75,58	76,49	77,15	78,06	78,72	79,63
MORGAN STANLEY	188.3	181,26	183,87	186,08	188,69	190,90	193,51	195,72
Marvell Technology, Inc	165.22	151,81	155,45	160,33	163,97	168,85	172,49	177,37
Newmont	110.83	105,46	106,56	108,69	109,79	111,92	113,02	115,15
NextEra Energy Inc.	96.09	89,07	90,60	93,35	94,88	97,63	99,16	101,91
NETFLIX	92.56	88,43	90,11	91,33	93,01	94,23	95,91	97,13
NIKE, Inc.	44.59	42,44	43,24	43,92	44,72	45,40	46,20	46,88
Nio Inc	6.2	5,91	6,01	6,11	6,21	6,31	6,41	6,51
Novavax, Inc.	8.06	7,31	7,61	7,83	8,13	8,35	8,65	8,87
Novo Nordisk	38.32	36,71	37,25	37,79	38,33	38,87	39,41	39,95
Nintendo Co. Ltd.	12.69	12,46	12,56	12,63	12,73	12,80	12,90	12,97
Nvidia Corporation	199.3	189,73	193,31	196,31	199,89	202,89	206,47	209,47
NXP Semiconductors N.V.	240.69	223,25	228,06	234,38	239,19	245,51	250,32	256,64
Okta, Inc.	75.76	71,77	72,79	74,27	75,29	76,77	77,79	79,27
Oracle Corporation	175.93	164,71	169,05	172,49	176,83	180,27	184,61	188,05
Pacific Gas and Electric	16.76	15,99	16,29	16,53	16,83	17,07	17,37	17,61
Palantir Technologies Inc	141.18	128,44	133,94	137,56	143,06	146,68	152,18	155,80
Palo Alto Networks Inc.	172.71	164,06	166,56	169,64	172,14	175,22	177,72	180,80
PAYPAL	49.59	47,09	48,03	48,81	49,75	50,53	51,47	52,25
PDD Holdings Inc.	97.45	93,92	95,14	96,29	97,51	98,66	99,88	101,03
PepsiCo, Inc. US	155.37	152,38	153,30	154,34	155,26	156,30	157,22	158,26
PFIZER	26.56	25,86	26,08	26,32	26,54	26,78	27,00	27,24
PROCTER & GAMBLE	145.41	141,09	142,11	143,76	144,78	146,43	147,45	149,10
Philip Morris International Inc.	168.67	157,50	160,42	164,55	167,47	171,60	174,52	178,65
Pinterest Inc	19.7	18,50	18,94	19,32	19,76	20,14	20,58	20,96
Plug Power Inc.US	3.1	2,73	2,85	2,97	3,09	3,21	3,33	3,45
The Progressive Corporation	204.63	197,52	199,54	202,09	204,11	206,66	208,68	211,23
Prologis, Inc	142.09	138,33	139,74	140,91	142,32	143,49	144,90	146,07
Public Storage	310.27	301,70	303,45	306,86	308,61	312,02	313,77	317,18
PulteGroup, Inc.	130.43	122,27	123,96	127,20	128,89	132,13	133,82	137,06
QUALCOMM Incorporated	133.44	126,32	128,96	131,20	133,84	136,08	138,72	140,96
Ralph Lauren Corporation	370.87	353,96	361,52	366,20	373,76	378,44	386,00	390,68
Realty Income	63.93	63,04	63,24	63,58	63,78	64,12	64,32	64,66
REDDIT Inc.	151.94	138,45	144,59	148,27	154,41	158,09	164,23	167,91
Regeneron Pharmaceuticals, Inc.	764.38	737,96	743,55	753,96	759,55	769,96	775,55	785,96
Thomson Reuters	89.72	84,11	86,03	87,87	89,79	91,63	93,55	95,39
Riot Platforms Inc	18.1	16,37	17,03	17,57	18,23	18,77	19,43	19,97
Rivian Automotive, Inc.	16.86	15,37	16,01	16,43	17,07	17,49	18,13	18,55
Robinhood Markets, Inc.	83.25	74,89	78,16	80,70	83,97	86,51	89,78	92,32
Roblox Corporation	55.11	50,15	51,88	53,50	55,23	56,85	58,58	60,20
Roku, Inc.	114.67	106,48	109,62	112,15	115,29	117,82	120,96	123,49
Ross Stores	226.49	221,31	223,16	224,82	226,67	228,33	230,18	231,84
Royal Bank Of Canada	238.98	234,54	235,81	237,40	238,67	240,26	241,53	243,12
Royal caribbean cruises ltd	259.93	244,63	251,17	255,55	262,09	266,47	273,01	277,39
Rtx Corp	179.1	171,77	174,42	176,76	179,41	181,75	184,40	186,74
salesforce.com, inc.	172.4	162,38	166,13	169,27	173,02	176,16	179,91	183,05
Seagate Technology PLC	586.71	535,09	553,43	570,07	588,41	605,05	623,39	640,03
Schlumberger Limited	54.71	53,37	53,91	54,31	54,85	55,25	55,79	56,19
The Charles Schwab Corporation	88.54	83,18	85,38	86,96	89,16	90,74	92,94	94,52
Sempra Energy	93.76	91,41	91,94	92,85	93,38	94,29	94,82	95,73
ServiceNow Inc.	84.57	76,43	79,82	82,19	85,58	87,95	91,34	93,71
Shopify	169.63	156,33	161,38	165,50	170,55	174,67	179,72	183,84
Skyworks Solutions, Inc.	61.36	58,90	59,64	60,50	61,24	62,10	62,84	63,70
Super Micro Computer, Inc.	26.64	24,35	25,13	25,89	26,67	27,43	28,21	28,97
Snap Inc	5.48	4,99	5,19	5,33	5,53	5,67	5,87	6,01
Snowflake Inc.	145.77	134,00	137,20	141,49	144,69	148,98	152,18	156,47
The Southern Company	93.68	91,20	91,69	92,69	93,18	94,18	94,67	95,67
Southern Copper Corporation	181.71	162,21	170,98	176,35	185,12	190,49	199,26	204,63
S&P Global Inc.	437.92	418,36	425,12	431,52	438,28	444,68	451,44	457,84
Spotify Technology S.A.	512.96	486,81	493,83	503,39	510,41	519,97	526,99	536,55
Square, Inc.	69.73	65,10	66,71	68,22	69,83	71,34	72,95	74,46
Starbucks Corporation	99.26	97,04	97,98	98,62	99,56	100,20	101,14	101,78
Sun Life Financial Inc.	96.67	95,24	95,66	96,16	96,58	97,08	97,50	98,00
Sunrun Solar company	12.9	12,11	12,28	12,59	12,76	13,07	13,24	13,55
Synopsys Inc.	455.61	431,48	440,12	447,86	456,50	464,24	472,88	480,62
Sysco	75.61	74,05	74,57	75,09	75,61	76,13	76,65	77,17
Taiwan Semiconductor Manufacturing Company Limited	381.72	362,24	368,56	375,14	381,46	388,04	394,36	400,94
Teva	31.18	30,15	30,35	30,77	30,97	31,39	31,59	32,01
Texas Instruments Incorporated	281.79	248,02	255,46	268,63	276,07	289,24	296,68	309,85
Thermo Fisher Scientific Inc.	465.8	434,00	444,06	454,93	464,99	475,86	485,92	496,79
TJX Companies	158.04	153,81	155,49	156,77	158,45	159,73	161,41	162,69
Tilray, Inc.	6.84	4,03	5,39	6,11	7,47	8,19	9,55	10,27
Toronto Dominion Bank	143.56	140,74	141,50	142,53	143,29	144,32	145,08	146,11
Tourmaline Oil Corp.	60.18	58,75	59,17	59,67	60,09	60,59	61,01	61,51
Toyota Motor Corporation	195.52	189,81	191,64	193,58	195,41	197,35	199,18	201,12
The Trade Desk, Inc	22.4	20,97	21,45	21,92	22,40	22,87	23,35	23,82
Twilio	141.6	130,62	134,61	138,11	142,10	145,60	149,59	153,09
United Airlines Holdings, Inc.	90.95	83,67	86,03	88,49	90,85	93,31	95,67	98,13
Uber Technologies, Inc.	74.44	69,60	71,56	73,00	74,96	76,40	78,36	79,80
Udemy, Inc.	4.68	4,25	4,36	4,52	4,63	4,79	4,90	5,06
Union Pacific Corporation	270.26	244,76	249,87	260,07	265,18	275,38	280,49	290,69
United Parcel Service	107.43	104,56	105,36	106,39	107,19	108,22	109,02	110,05
Upstart Holdings, Inc.	32.63	29,30	30,55	31,59	32,84	33,88	35,13	36,17
UnitedHealth Group Incorporated	353.31	343,60	346,42	349,86	352,68	356,12	358,94	362,38
Vale	17.06	16,47	16,75	16,91	17,19	17,35	17,63	17,79
VERIZON	47.13	45,67	46,08	46,60	47,01	47,53	47,94	48,46
Vertex Pharmaceuticals	434.07	422,98	427,89	430,98	435,89	438,98	443,89	446,98
VICI Properties	28.44	27,91	28,01	28,23	28,33	28,55	28,65	28,87
Virgin Galactic Holdings, Inc. US	2.64	2,37	2,49	2,56	2,68	2,75	2,87	2,94
Visa Inc. (V)	307.98	296,53	300,33	304,16	307,96	311,79	315,59	319,42
VALEANT	5.46	5,13	5,27	5,37	5,51	5,61	5,75	5,85
WAL MART	131.74	128,49	129,31	130,53	131,35	132,57	133,39	134,61
Wayfair	76.61	71,19	73,31	74,96	77,08	78,73	80,85	82,50
Weibo Corporation. US	8.26	7,89	8,05	8,15	8,31	8,41	8,57	8,67
Wells Fargo & Company	80.24	77,83	78,67	79,46	80,30	81,09	81,93	82,72
Welltower	207.84	194,55	197,27	202,56	205,28	210,57	213,29	218,58
Western Digital Corporation	402.43	356,90	371,20	386,82	401,12	416,74	431,04	446,66
Workday	114.18	106,39	109,66	111,92	115,19	117,45	120,72	122,98
XPeng Inc.	15.79	14,93	15,28	15,53	15,88	16,13	16,48	16,73
Zillow Group, Inc.	44.32	41,25	42,34	43,33	44,42	45,41	46,50	47,49
ZIM Integrated Shipping Services Ltd	26.04	25,24	25,56	25,80	26,12	26,36	26,68	26,92
Zoetis	115.61	111,84	113,21	114,41	115,78	116,98	118,35	119,55
Zoom Video Communications, Inc.	89.83	84,52	85,76	87,80	89,04	91,08	92,32	94,36
Zscaler, Inc.	132.33	122,41	126,01	129,17	132,77	135,93	139,53	142,69
Adidas	137.91	133,03	135,08	136,50	138,55	139,97	142,02	143,44
Allianz	388.98	379,73	381,58	385,28	387,13	390,83	392,68	396,38
ASML Holding	1224.82	1.171,37	1.186,90	1.205,86	1.221,39	1.240,35	1.255,88	1.274,84
AXA	41.35	40,32	40,58	40,96	41,22	41,60	41,86	42,24
Banco Bilbao	18.64	18,05	18,25	18,45	18,65	18,85	19,05	19,25
Banco Santander	10.28	9,85	9,97	10,13	10,25	10,41	10,53	10,69
Barclays	427.25	414,45	418,05	422,65	426,25	430,85	434,45	439,05
Bayer	40.02	39,24	39,58	39,80	40,14	40,36	40,70	40,92
BMW.DE	80.96	78,92	79,46	80,21	80,75	81,50	82,04	82,79
BNP Paribas	90.21	86,79	87,49	88,85	89,55	90,91	91,61	92,97
BP PLC	568.88	556,08	562,08	565,48	571,48	574,88	580,88	584,28
British American Tobacco	4210.12	4.081,62	4.108,12	4.159,12	4.185,62	4.236,62	4.263,12	4.314,12
Commerzbank AG	34.45	33,50	33,75	34,10	34,35	34,70	34,95	35,30
Deutsche Bank	27.2	26,41	26,65	26,93	27,17	27,45	27,69	27,97
Deutsche Telekom AG	27.43	26,76	27,02	27,23	27,49	27,70	27,96	28,17
GlaxoSmithKline PLC	2075.95	2.029,45	2.039,95	2.057,95	2.068,45	2.086,45	2.096,95	2.114,95
HSBC Holdings	1337.2	1.308,37	1.315,33	1.326,27	1.333,23	1.344,17	1.351,13	1.362,07
Lufthansa AG	7.35	7,03	7,10	7,23	7,30	7,43	7,50	7,63
Mondi ORD	834.18	814,15	819,11	826,65	831,61	839,15	844,11	851,65
Philips KON	23.7	23,22	23,43	23,56	23,77	23,90	24,11	24,24
Royal Dutch	3293.83	3.245,50	3.268,16	3.281,00	3.303,66	3.316,50	3.339,16	3.352,00
Safran	279.49	260,59	265,29	272,39	277,09	284,19	288,89	295,99
SAP SE	139.92	130,72	135,13	137,52	141,93	144,32	148,73	151,12
Schneider Electric	274.82	264,69	266,75	270,79	272,85	276,89	278,95	282,99
Siemens AG	243.32	235,84	237,41	240,37	241,94	244,90	246,47	249,43
Stellantis NV	7.12	6,73	6,90	7,01	7,18	7,29	7,46	7,57
Telefonica	3.82	3,65	3,69	3,75	3,79	3,85	3,89	3,95
Unilever DR	48.96	48,39	48,57	48,76	48,94	49,13	49,31	49,50
Vodafone Group	115.57	110,94	111,90	113,74	114,70	116,54	117,50	119,34
Volkswagen	88.16	86,33	86,81	87,48	87,96	88,63	89,11	89,78
Porsche Automobil Holding SE	31.97	31,13	31,40	31,68	31,95	32,23	32,50	32,78
Renault SA	30.92	28,67	29,77	30,35	31,45	32,03	33,13	33,71
Mercedes-Benz Group AG	50.42	49,08	49,45	49,94	50,31	50,80	51,17	51,66
Ahold Delhaize	41.17	40,32	40,64	40,90	41,22	41,48	41,80	42,06
Airbus	168.13	159,28	161,30	164,71	166,73	170,14	172,16	175,57
Anglo American	3788.12	3.395,62	3.490,12	3.639,12	3.733,62	3.882,62	3.977,12	4.126,12
Anheuser-Busch Inbev	61.51	59,59	60,04	60,78	61,23	61,97	62,42	63,16
AstraZeneca	14474	14.139,99	14.225,99	14.349,99	14.435,99	14.559,99	14.645,99	14.769,99
AXA	41.35	40,32	40,58	40,96	41,22	41,60	41,86	42,24
BHP Group	55.63	54,47	55,05	55,45	56,03	56,43	57,01	57,41
Burberry	1150.76	1.101,76	1.118,56	1.134,66	1.151,46	1.167,56	1.184,36	1.200,46
Danone	67.99	65,94	66,46	67,22	67,74	68,50	69,02	69,78
Diageo	1472.32	1.440,32	1.451,12	1.461,72	1.472,52	1.483,12	1.493,92	1.504,52
Dior	449.1	436,10	438,90	444,00	446,80	451,90	454,70	459,80
Glencore	562.9	540,57	545,53	554,22	559,18	567,87	572,83	581,52
Iberdrola	19.95	19,40	19,54	19,75	19,89	20,10	20,24	20,45
Imperial Brands	2769.77	2.714,27	2.729,27	2.749,52	2.764,52	2.784,77	2.799,77	2.820,02
Inditex	53.25	51,70	52,19	52,72	53,21	53,74	54,23	54,76
InterContinental Hotels Group	118.62	109,98	111,76	115,19	116,97	120,40	122,18	125,61
LVMH	474.96	459,98	463,36	469,16	472,54	478,34	481,72	487,52
Macquarie	231.19	223,00	224,97	227,12	229,09	231,24	233,21	235,36
Moncler	54.84	50,84	51,87	53,35	54,38	55,86	56,89	58,37
Next plc	13126.5	12.882,28	12.973,12	13.049,78	13.140,62	13.217,28	13.308,12	13.384,78
Prosus	41.43	40,47	40,84	41,14	41,51	41,81	42,18	42,48
Qantas Airways	8.28	8,29	8,37	8,43	8,51	8,57	8,65	8,71
Rio Tinto	7403.36	7.025,03	7.126,69	7.265,03	7.366,69	7.505,03	7.606,69	7.745,03
TotalEnergies	76.64	75,40	75,84	76,24	76,68	77,08	77,52	77,92
Unilever	4225.98	4.181,65	4.194,31	4.210,15	4.222,81	4.238,65	4.251,31	4.267,15
DHL Group (Deutsche Post)	47.86	46,95	47,41	47,63	48,09	48,31	48,77	48,99
Heineken	66.77	62,51	63,48	65,12	66,09	67,73	68,70	70,34
National Grid	1282.94	1.238,92	1.248,29	1.265,61	1.274,98	1.292,30	1.301,67	1.318,99
Pernod Ricard	65.68	64,51	64,86	65,27	65,62	66,03	66,38	66,79
Sanofi	81.3	77,69	79,39	80,35	82,05	83,01	84,71	85,67

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.