Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 26 Eylül 2025 - 07:44:07

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	133.04	129,06	129,96	131,50	132,40	133,94	134,84	136,38
AbbVie Inc.	217.75	212,11	214,83	216,29	219,01	220,47	223,19	224,65
Adobe Inc US	353.09	345,12	347,88	350,48	353,24	355,84	358,60	361,20
Automatic Data Processing, Inc.	288.22	280,73	283,87	286,05	289,19	291,37	294,51	296,69
American Electric Power	107.59	104,64	106,08	106,83	108,27	109,02	110,46	111,21
AIG	76.9	74,58	75,59	76,24	77,25	77,90	78,91	79,56
Airbnb	121.37	119,24	120,00	120,68	121,44	122,12	122,88	123,56
Arthur J. Gallagher & Co.	302.56	293,58	296,77	299,66	302,85	305,74	308,93	311,82
Akamai Technologies, Inc.	75.16	73,61	74,13	74,65	75,17	75,69	76,21	76,73
ALIBABA	175.06	166,29	168,19	171,62	173,52	176,95	178,85	182,28
Altria Group, Inc.	65.03	63,76	64,32	64,68	65,24	65,60	66,16	66,52
AMAZON	217.77	210,56	213,24	215,50	218,18	220,44	223,12	225,38
AMD	160.64	149,42	151,89	156,26	158,73	163,10	165,57	169,94
American Tower Corporation	193.23	187,36	189,98	191,60	194,22	195,84	198,46	200,08
American Airlines Group Inc. (AAL)	11.3	10,84	11,06	11,18	11,40	11,52	11,74	11,86
AMERICAN EXPRESS	339.66	328,79	331,07	335,37	337,65	341,95	344,23	348,53
Amgen Inc.	270.36	256,60	263,26	266,81	273,47	277,02	283,68	287,23
Analog Devices, Inc.	246.92	239,34	241,14	244,03	245,83	248,72	250,52	253,41
Aon plc	350.04	339,49	343,84	346,94	351,29	354,39	358,74	361,84
APPLE	256.22	247,06	249,02	252,62	254,58	258,18	260,14	263,74
Applied Materials, Inc.	199.3	192,31	194,07	196,68	198,44	201,05	202,81	205,42
Archer Daniels Midland (ADM)	60.92	59,19	60,03	60,47	61,31	61,75	62,59	63,03
ARM Holdings	140.31	133,38	135,52	137,91	140,05	142,44	144,58	146,97
Aurora Cannabis Inc. (ACBFF)	4.86	4,56	4,70	4,78	4,92	5,00	5,14	5,22
Autodesk, Inc.	319.28	314,47	316,49	317,89	319,91	321,31	323,33	324,73
BAIDU	135.1	126,69	128,84	131,97	134,12	137,25	139,40	142,53
Barrick Gold	47.76	45,00	45,80	46,78	47,58	48,56	49,36	50,34
BCE		31,44	31,68	31,86	32,10	32,28	32,52	32,70
BERKSHIRE HATHAWAY	494.5	488,65	491,07	492,78	495,20	496,91	499,33	501,04
Best Buy Co., Inc.	74.03	72,00	72,64	73,34	73,98	74,68	75,32	76,02
Beyond Meat, Inc.	2.76	2,54	2,60	2,68	2,74	2,82	2,88	2,96
BioNTech SE	97.9	95,54	96,42	97,16	98,04	98,78	99,66	100,40
BlackRock Inc.	1143.5	1.091,03	1.102,01	1.122,76	1.133,74	1.154,49	1.165,47	1.186,22
Blackstone Inc.	175.41	170,98	172,30	173,86	175,18	176,74	178,06	179,62
BANK OF AMERICA	51.73	50,49	50,93	51,33	51,77	52,17	52,61	53,01
BOEING	213.01	206,04	208,72	210,86	213,54	215,68	218,36	220,50
Booking Holdings Inc. US	5564.65	5.362,51	5.403,88	5.484,27	5.525,64	5.606,03	5.647,40	5.727,79
Bristol-Myers Squibb Company	43.31	41,55	42,30	42,81	43,56	44,07	44,82	45,33
Broadcom Inc.	335.38	318,27	322,46	328,92	333,11	339,57	343,76	350,22
Brookfield Corporation	68.29	66,67	67,24	67,76	68,33	68,85	69,42	69,94
Cadence Design Systems, Inc.	349.96	343,64	346,53	348,25	351,14	352,86	355,75	357,47
Cameco Corporation	85.45	75,37	77,71	81,58	83,92	87,79	90,13	94,00
Canadian National Railway Company	92.18	89,70	90,55	91,37	92,22	93,04	93,89	94,71
Canadian Solar	13.22	11,50	11,95	12,58	13,03	13,66	14,11	14,74
Canadian Natural Resources	45.17	44,45	44,79	44,98	45,32	45,51	45,85	46,04
Capital One Financial Corporation	221.8	215,65	217,41	219,60	221,36	223,55	225,31	227,50
Cardinal Health	148.62	136,66	141,11	144,87	149,32	153,08	157,53	161,29
CATERPILLAR	462.64	451,39	455,03	458,83	462,47	466,27	469,91	473,71
Centene	34.21	32,52	33,00	33,60	34,08	34,68	35,16	35,76
Canopy Growth Corporation (CGC)	1.29	1,22	1,25	1,27	1,30	1,32	1,35	1,37
ChargePoint, Inc.	10.66	9,97	10,19	10,43	10,65	10,89	11,11	11,35
CHEVRON	160.53	157,76	158,34	159,44	160,02	161,12	161,70	162,80
Chipotle Mexican Grill, Inc.	39.21	38,15	38,42	38,82	39,09	39,49	39,76	40,16
The Cigna Group	283.22	269,90	276,06	279,64	285,80	289,38	295,54	299,12
Cintas Corporation	201.49	195,88	197,57	199,53	201,22	203,18	204,87	206,83
CISCO SYSTEMS	67.7	65,96	66,46	67,08	67,58	68,20	68,70	69,32
CITIGROUP	101.78	98,33	99,11	100,45	101,23	102,57	103,35	104,69
COCA COLA	65.82	64,53	65,15	65,49	66,11	66,45	67,07	67,41
COINBASE GLOBAL INC.US	305.99	287,36	295,44	300,72	308,80	314,08	322,16	327,44
Colgate-Palmolive Company	79.41	76,30	77,68	78,54	79,92	80,78	82,16	83,02
Comcast Corporation		30,99	31,21	31,36	31,58	31,73	31,95	32,10
Constellation Brands	132.24	129,58	130,52	131,38	132,32	133,18	134,12	134,98
ConocoPhillips	96.47	93,77	94,44	95,46	96,13	97,15	97,82	98,84
Copart	44.74	43,75	44,13	44,44	44,82	45,13	45,51	45,82
Costco Wholesale Corporation	940.18	917,86	925,44	932,81	940,39	947,76	955,34	962,71
Alimentation Couche-Tard Inc.	73.29	71,83	72,54	72,91	73,62	73,99	74,70	75,07
Canadian Pacific Kansas City Limited	103.28	99,37	100,63	101,95	103,21	104,53	105,79	107,11
Cronos Group Inc. (CRON)	2.56	2,50	2,52	2,54	2,56	2,58	2,60	2,62
Crown Castle	93.83	91,60	92,53	93,18	94,11	94,76	95,69	96,34
CSX Corporation	33.68	33,00	33,32	33,50	33,82	34,00	34,32	34,50
CVS Health Corporation	74.51	70,77	72,35	73,43	75,01	76,09	77,67	78,75
Deere & Company	466.16	456,94	459,97	463,06	466,09	469,18	472,21	475,30
Delta Air Lines, Inc. US	56.55	54,86	55,54	56,04	56,72	57,22	57,90	58,40
WALT DISNEY	112.65	110,68	111,51	112,08	112,91	113,48	114,31	114,88
DMC Global Inc.	8.11	7,69	7,82	7,97	8,10	8,25	8,38	8,53
Dominion Energy	59.49	57,54	58,48	58,98	59,92	60,42	61,36	61,86
Domino's Pizza, Inc. US	421.31	412,57	415,90	418,60	421,93	424,63	427,96	430,66
DoorDash Inc	261.72	252,29	254,69	258,20	260,60	264,11	266,51	270,02
Dow Inc	22.1	21,05	21,55	21,83	22,33	22,61	23,11	23,39
D. R. Horton	164.51	158,30	161,10	162,80	165,60	167,30	170,10	171,80
DROPBOX	31.14	30,34	30,54	30,84	31,04	31,34	31,54	31,84
Keurig Dr Pepper	25.63	24,55	25,07	25,35	25,87	26,15	26,67	26,95
Duke Energy Corporation	121.99	119,43	120,71	121,35	122,63	123,27	124,55	125,19
DuPont de Nemours, Inc.	74.35	72,08	73,08	73,72	74,72	75,36	76,36	77,00
Electronic Arts Inc.	167.82	165,95	166,68	167,25	167,98	168,55	169,28	169,85
Eaton Corporation plc	364.22	352,92	356,30	360,26	363,64	367,60	370,98	374,94
eBay Inc.	92.85	90,10	91,14	92,00	93,04	93,90	94,94	95,80
Elevance Health, Inc.	315.83	300,98	307,82	311,82	318,66	322,66	329,50	333,50
Eli Lilly and Company	711.71	674,04	692,00	701,86	719,82	729,68	747,64	757,50
Enbridge	68.97	67,45	67,97	68,47	68,99	69,49	70,01	70,51
Enterprise Products	31.49	31,25	31,34	31,42	31,51	31,59	31,68	31,76
EOG Resources, Inc.	116.98	114,01	114,93	115,95	116,87	117,89	118,81	119,83
Equinix Inc.	780.59	772,28	776,44	778,51	782,67	784,74	788,90	790,97
The Estée Lauder Companies Inc.	83.88	81,68	82,32	83,10	83,74	84,52	85,16	85,94
Etsy Inc.	63.45	59,52	60,54	62,00	63,02	64,48	65,50	66,96
Exelon Corporation	43.67	42,45	43,05	43,36	43,96	44,27	44,87	45,18
Expedia Group, Inc.	214.9	207,79	209,95	212,43	214,59	217,07	219,23	221,71
EXXON MOBIL	115.36	112,99	113,57	114,46	115,04	115,93	116,51	117,40
FACEBOOK	748.05	730,55	736,91	742,48	748,84	754,41	760,77	766,34
Fair Isaac Corporation	1545.67	1.486,59	1.499,19	1.522,43	1.535,03	1.558,27	1.570,87	1.594,11
FedEx Corporation	235.7	229,95	231,23	233,47	234,75	236,99	238,27	240,51
FERRARI	472.58	460,97	464,31	468,45	471,79	475,93	479,27	483,41
First Solar	222.46	199,95	205,36	213,91	219,32	227,87	233,28	241,83
Ford Motor Company	11.54	11,14	11,22	11,38	11,46	11,62	11,70	11,86
Freeport-McMoRan Inc.	35.29	32,84	33,94	34,62	35,72	36,40	37,50	38,18
The Gap, Inc.	22.14	21,29	21,63	21,88	22,22	22,47	22,81	23,06
GENERAL ELECTRIC	296.41	288,50	291,33	293,87	296,70	299,24	302,07	304,61
General Mills	49.27	46,42	47,68	48,48	49,74	50,54	51,80	52,60
Gilead Sciences, Inc. US	110.68	104,71	107,64	109,16	112,09	113,61	116,54	118,06
GM	60.41	57,93	58,45	59,43	59,95	60,93	61,45	62,43
GOOGLE	245.98	236,83	238,98	242,48	244,63	248,13	250,28	253,78
GOPRO	2.12	1,85	1,93	2,03	2,11	2,21	2,29	2,39
Groupon, Inc. (GRPN).US	22.54	21,09	21,39	21,97	22,27	22,85	23,15	23,73
GOLDMAN SACHS GROUP	792.79	767,51	774,07	783,43	789,99	799,35	805,91	815,27
HCA Healthcare, Inc.	413.75	399,71	403,95	408,85	413,09	417,99	422,23	427,13
HDFC Bank Limited	34.05	33,64	33,82	33,93	34,11	34,22	34,40	34,51
The Kraft Heinz Company	25.72	24,46	25,08	25,40	26,02	26,34	26,96	27,28
D-MARKETS ELECTRONIC SERVICES	2.75	2,65	2,69	2,72	2,76	2,79	2,83	2,86
Hilton Worldwide Holdings Inc.	260.95	257,30	258,45	259,70	260,85	262,10	263,25	264,50
The Home Depot, Inc.	406.44	400,72	403,20	404,82	407,30	408,92	411,40	413,02
Honda Motor Co	33.32	32,92	33,03	33,17	33,28	33,42	33,53	33,67
HP Inc. (HPQ)	26.75	26,16	26,40	26,57	26,81	26,98	27,22	27,39
Humana Inc.	253.56	240,34	246,14	249,85	255,65	259,36	265,16	268,87
Hyatt Hotels Corporation	139.68	135,06	136,24	137,96	139,14	140,86	142,04	143,76
IBM	280.98	261,07	266,03	273,51	278,47	285,95	290,91	298,39
Intercontinental Exchange, Inc.	166.72	163,18	164,08	165,40	166,30	167,62	168,52	169,84
Illumina, Inc. US	91.86	87,97	89,57	90,71	92,31	93,45	95,05	96,19
Imperial Oil Limited	129.77	127,14	128,01	128,89	129,76	130,64	131,51	132,39
INTEL	33.9	28,92	30,02	31,96	33,06	35,00	36,10	38,04
Intuit Inc.	690.88	670,30	675,93	683,40	689,03	696,50	702,13	709,60
JD.Com Inc.	35.09	33,04	33,66	34,38	35,00	35,72	36,34	37,06
JOHNSON & JOHNSON	177.26	173,33	174,40	175,83	176,90	178,33	179,40	180,83
JP MORGAN CHASE	312.68	307,00	309,03	310,85	312,88	314,70	316,73	318,55
Kimberly-Clark Corporation	121.35	116,78	118,74	120,04	122,00	123,30	125,26	126,56
Kinder Morgan, Inc.	27.86	27,26	27,48	27,67	27,89	28,08	28,30	28,49
KKR & Co. Inc.	135.16	129,90	132,13	133,64	135,87	137,38	139,61	141,12
KLA Corporation	1056.47	1.021,05	1.031,48	1.043,97	1.054,40	1.066,89	1.077,32	1.089,81
Lam Research Corporation	127.87	122,51	123,96	125,92	127,37	129,33	130,78	132,74
Las Vegas Sands Corp. (LVS)	52.87	51,56	51,98	52,42	52,84	53,28	53,70	54,14
Lemonade Inc	52.27	46,99	48,35	50,31	51,67	53,63	54,99	56,95
Lennar	123.66	119,37	121,41	122,53	124,57	125,69	127,73	128,85
Great-West Lifeco Inc.	54.11	53,38	53,58	53,84	54,04	54,30	54,50	54,76
Linde PLC.US	472.52	462,92	465,83	469,17	472,08	475,42	478,33	481,67
Lockheed Martin Corporation	483.56	475,01	479,03	481,29	485,31	487,57	491,59	493,85
Lowe's Companies, Inc.	255.08	250,61	252,18	253,63	255,20	256,65	258,22	259,67
Lucid Group, Inc.	22.94	20,74	21,38	22,16	22,80	23,58	24,22	25,00
Lululemon Athletica Inc.	171.12	161,87	166,03	168,57	172,73	175,27	179,43	181,97
Marriott International, Inc.	260.1	255,21	256,77	258,43	259,99	261,65	263,21	264,87
Marsh & McLennan Companies, Inc.	197.29	191,95	194,36	195,83	198,24	199,71	202,12	203,59
Mastercard Incorporated. US	565.71	556,02	560,08	562,89	566,95	569,76	573,82	576,63
McDONALDS	301.49	295,67	298,40	299,94	302,67	304,21	306,94	308,48
McKesson Corporation	735.9	666,27	690,02	712,96	736,71	759,65	783,40	806,34
Merck & Co., Inc.	77.47	74,46	75,94	76,70	78,18	78,94	80,42	81,18
MetLife Inc.	80.08	78,01	78,81	79,45	80,25	80,89	81,69	82,33
Micron Technology, Inc.	156.43	150,03	152,19	154,31	156,47	158,59	160,75	162,87
MICROSOFT	505.91	498,08	501,07	503,49	506,48	508,90	511,89	514,31
Microvision, Inc.	1.2	1,11	1,15	1,17	1,21	1,23	1,27	1,29
Moderna, Inc. US	24.5	22,25	23,27	23,89	24,91	25,53	26,55	27,17
Mondelez International, Inc	62.41	59,28	60,84	61,63	63,19	63,98	65,54	66,33
Monster Beverage Corporation	64.48	62,51	63,29	63,89	64,67	65,27	66,05	66,65
MORGAN STANLEY	158.59	154,36	155,32	156,96	157,92	159,56	160,52	162,16
Marvell Technology, Inc	83.52	70,18	73,12	78,32	81,26	86,46	89,40	94,60
Newmont	83.41	80,09	80,91	82,16	82,98	84,23	85,05	86,30
NextEra Energy Inc.	74.5	72,39	72,90	73,70	74,21	75,01	75,52	76,32
NETFLIX	1206.61	1.168,30	1.179,34	1.192,97	1.204,01	1.217,64	1.228,68	1.242,31
NIKE, Inc.	69.13	66,59	67,73	68,43	69,57	70,27	71,41	72,11
Nio Inc	7.38	6,35	6,65	7,01	7,31	7,67	7,97	8,33
Novavax, Inc.	8.25	7,83	7,96	8,11	8,24	8,39	8,52	8,67
Novo Nordisk	55.86	53,95	54,83	55,35	56,23	56,75	57,63	58,15
Nintendo Co. Ltd.	21.21	21,02	21,12	21,16	21,26	21,30	21,40	21,44
Nvidia Corporation	177.26	166,31	169,55	173,41	176,65	180,51	183,75	187,61
NXP Semiconductors N.V.	226.11	217,55	219,55	222,83	224,83	228,11	230,11	233,39
Okta, Inc.	90.94	86,80	87,73	89,33	90,26	91,86	92,79	94,39
Oracle Corporation	290.6	276,50	282,24	286,42	292,16	296,34	302,08	306,26
Pacific Gas and Electric	14.34	13,80	14,06	14,20	14,46	14,60	14,86	15,00
Palantir Technologies Inc	178.76	163,79	168,85	173,80	178,86	183,81	188,87	193,82
Palo Alto Networks Inc.	201.65	192,15	194,71	198,18	200,74	204,21	206,77	210,24
PAYPAL	66.55	64,68	65,35	65,95	66,62	67,22	67,89	68,49
PDD Holdings Inc.	130.79	127,34	128,26	129,52	130,44	131,70	132,62	133,88
PepsiCo, Inc. US	139.56	134,84	137,15	138,36	140,67	141,88	144,19	145,40
PFIZER	23.54	22,87	23,19	23,37	23,69	23,87	24,19	24,37
PROCTER & GAMBLE	151.75	148,77	150,05	150,90	152,18	153,03	154,31	155,16
Philip Morris International Inc.	163.71	160,85	161,84	162,78	163,77	164,71	165,70	166,64
Pinterest Inc	33.3	31,24	31,78	32,54	33,08	33,84	34,38	35,14
Plug Power Inc.US	2.28	1,99	2,05	2,17	2,23	2,35	2,41	2,53
The Progressive Corporation	241.49	235,25	236,58	239,03	240,36	242,81	244,14	246,59
Prologis, Inc	112.79	111,34	111,90	112,34	112,90	113,34	113,90	114,34
Public Storage	279.64	276,24	277,80	278,72	280,28	281,20	282,76	283,68
PulteGroup, Inc.	128.35	123,73	125,80	127,08	129,15	130,43	132,50	133,78
QUALCOMM Incorporated	169.24	163,45	165,48	167,36	169,39	171,27	173,30	175,18
Ralph Lauren Corporation	302.05	291,42	295,32	298,69	302,59	305,96	309,86	313,23
Realty Income	59.63	58,43	58,89	59,26	59,72	60,09	60,55	60,92
REDDIT Inc.	232.67	212,76	217,96	225,32	230,52	237,88	243,08	250,44
Regeneron Pharmaceuticals, Inc.	553.45	512,74	530,09	541,77	559,12	570,80	588,15	599,83
Thomson Reuters	157.54	154,78	155,86	156,70	157,78	158,62	159,70	160,54
Riot Platforms Inc	16.64	15,15	15,75	16,19	16,79	17,23	17,83	18,27
Rivian Automotive, Inc.	15.64	14,28	14,68	15,16	15,56	16,04	16,44	16,92
Robinhood Markets, Inc.	122.38	114,85	117,61	120,00	122,76	125,15	127,91	130,30
Roblox Corporation	131.71	124,44	126,44	129,08	131,08	133,72	135,72	138,36
Roku, Inc.	97.75	92,70	93,94	95,84	97,08	98,98	100,22	102,12
Ross Stores	148.91	144,71	146,08	147,50	148,87	150,29	151,66	153,08
Royal Bank Of Canada	203.37	201,14	201,92	202,64	203,42	204,14	204,92	205,64
Royal caribbean cruises ltd	324.03	311,86	315,35	319,69	323,18	327,52	331,01	335,35
Rtx Corp	160.04	156,93	158,11	159,07	160,25	161,21	162,39	163,35
salesforce.com, inc.	240.16	232,96	235,84	238,00	240,88	243,04	245,92	248,08
Schlumberger Limited	34.45	33,61	33,86	34,16	34,41	34,71	34,96	35,26
The Charles Schwab Corporation	94.51	90,55	91,35	92,93	93,73	95,31	96,11	97,69
Sempra Energy	86.26	84,01	84,93	85,59	86,51	87,17	88,09	88,75
ServiceNow Inc.	916.93	895,87	901,96	909,44	915,53	923,01	929,10	936,58
Shopify	199.45	193,47	195,42	197,44	199,39	201,41	203,36	205,38
Skyworks Solutions, Inc.	79.09	77,01	77,65	78,37	79,01	79,73	80,37	81,09
Super Micro Computer, Inc.	46.08	41,48	42,77	44,43	45,72	47,38	48,67	50,33
Snap Inc	8.26	7,79	7,89	8,07	8,17	8,35	8,45	8,63
Snowflake Inc.	221.14	209,07	212,90	217,02	220,85	224,97	228,80	232,92
The Southern Company	93.56	91,52	92,44	93,00	93,92	94,48	95,40	95,96
Southern Copper Corporation	117.66	113,11	114,47	116,07	117,43	119,03	120,39	121,99
S&P Global Inc.	483.2	471,73	476,52	479,86	484,65	487,99	492,78	496,12
Spotify Technology S.A.	710.3	674,39	684,47	697,39	707,47	720,39	730,47	743,39
Square, Inc.	73.52	69,35	70,99	72,26	73,90	75,17	76,81	78,08
Starbucks Corporation	83.46	81,10	81,86	82,66	83,42	84,22	84,98	85,78
Sun Life Financial Inc.	82.03	81,08	81,28	81,65	81,85	82,22	82,42	82,79
Sunrun Solar company	16.84	14,81	15,23	16,03	16,45	17,25	17,67	18,47
Synopsys Inc.	485.38	442,69	451,48	468,43	477,22	494,17	502,96	519,91
Sysco	80.89	78,30	79,26	80,07	81,03	81,84	82,80	83,61
Taiwan Semiconductor Manufacturing Company Limited	276.05	264,68	267,14	271,60	274,06	278,52	280,98	285,44
Teva	18.36	17,27	17,71	18,03	18,47	18,79	19,23	19,55
Texas Instruments Incorporated	181.57	176,89	178,28	179,92	181,31	182,95	184,34	185,98
Thermo Fisher Scientific Inc.	457.99	442,27	449,19	453,59	460,51	464,91	471,83	476,23
TJX Companies	141.12	139,08	139,52	140,32	140,76	141,56	142,00	142,80
Tilray, Inc.	1.12	1,03	1,07	1,09	1,13	1,15	1,19	1,21
Toronto Dominion Bank	109.75	107,05	107,60	108,68	109,23	110,31	110,86	111,94
Tourmaline Oil Corp.	63.5	61,76	62,14	62,82	63,20	63,88	64,26	64,94
Toyota Motor Corporation	196.98	195,28	195,83	196,40	196,95	197,52	198,07	198,64
The Trade Desk, Inc	46.54	43,70	44,48	45,51	46,29	47,32	48,10	49,13
Twilio	100.79	98,68	99,60	100,20	101,12	101,72	102,64	103,24
United Airlines Holdings, Inc.	98.81	95,74	97,02	97,92	99,20	100,10	101,38	102,28
Uber Technologies, Inc.	97.36	94,20	94,94	96,15	96,89	98,10	98,84	100,05
Udemy, Inc.	6.84	6,70	6,75	6,79	6,84	6,88	6,93	6,97
Union Pacific Corporation	231.39	228,38	229,18	230,28	231,08	232,18	232,98	234,08
United Parcel Service	82.33	80,11	81,09	81,71	82,69	83,31	84,29	84,91
Upstart Holdings, Inc.	56.9	52,30	54,11	55,51	57,32	58,72	60,53	61,93
UnitedHealth Group Incorporated	344.57	335,48	338,92	341,74	345,18	348,00	351,44	354,26
Vale	10.8	10,66	10,72	10,76	10,82	10,86	10,92	10,96
VERIZON	43.25	42,55	42,85	43,05	43,35	43,55	43,85	44,05
Vertex Pharmaceuticals	380.59	365,63	370,80	375,69	380,86	385,75	390,92	395,81
VICI Properties	31.94	31,53	31,67	31,81	31,95	32,09	32,23	32,37
Virgin Galactic Holdings, Inc. US	3.38	3,01	3,15	3,27	3,41	3,53	3,67	3,79
Visa Inc. (V)	334.17	326,60	330,20	332,18	335,78	337,76	341,36	343,34
VALEANT	6.38	6,09	6,21	6,29	6,41	6,49	6,61	6,69
Walgreens Boots Alliance, Inc.	11.9	11,61	11,71	11,81	11,91	12,01	12,11	12,21
WAL MART	102.78	101,41	101,88	102,33	102,80	103,25	103,72	104,17
Wayfair	84.75	78,67	80,20	82,48	84,01	86,29	87,82	90,10
Weibo Corporation. US	12.3	11,90	12,06	12,18	12,34	12,46	12,62	12,74
Wells Fargo & Company	84.1	82,39	82,87	83,49	83,97	84,59	85,07	85,69
Welltower	171.24	168,64	169,55	170,40	171,31	172,16	173,07	173,92
Workday	242.12	233,51	235,35	238,73	240,57	243,95	245,79	249,17
XPeng Inc.	22.18	19,94	20,79	21,49	22,34	23,04	23,89	24,59
Zillow Group, Inc.	77.49	75,66	76,49	76,99	77,82	78,32	79,15	79,65
ZIM Integrated Shipping Services Ltd	14	13,47	13,65	13,83	14,01	14,19	14,37	14,55
Zoetis	140.63	136,81	137,88	139,26	140,33	141,71	142,78	144,16
Zoom Video Communications, Inc.	83.69	80,68	81,40	82,55	83,27	84,42	85,14	86,29
Zscaler, Inc.	285.92	272,72	275,77	280,85	283,90	288,98	292,03	297,11
Adidas		163,33	169,75	174,73	181,15	186,13	192,55	197,53
Allianz		339,81	342,06	345,31	347,56	350,81	353,06	356,31
ASML Holding		784,90	792,24	800,05	807,39	815,20	822,54	830,35
AXA		38,99	39,24	39,50	39,75	40,01	40,26	40,52
Banco Bilbao		15,59	15,77	15,88	16,06	16,17	16,35	16,46
Banco Santander		8,44	8,51	8,55	8,62	8,66	8,73	8,77
Barclays		362,40	368,30	371,35	377,25	380,30	386,20	389,25
Bayer		26,49	26,79	26,97	27,27	27,45	27,75	27,93
BMW.DE		82,38	83,48	84,08	85,18	85,78	86,88	87,48
BNP Paribas		76,09	76,63	77,18	77,72	78,27	78,81	79,36
BP PLC		430,80	432,71	435,70	437,61	440,60	442,51	445,50
British American Tobacco		3.829,41	3.862,25	3.888,91	3.921,75	3.948,41	3.981,25	4.007,91
Commerzbank AG		31,43	31,89	32,29	32,75	33,15	33,61	34,01
Deutsche Bank		29,17	29,53	29,78	30,14	30,39	30,75	31,00
Deutsche Telekom AG		27,88	28,08	28,30	28,50	28,72	28,92	29,14
GlaxoSmithKline PLC		1.432,92	1.449,83	1.458,67	1.475,58	1.484,42	1.501,33	1.510,17
HSBC Holdings		1.006,39	1.011,65	1.016,19	1.021,45	1.025,99	1.031,25	1.035,79
Lufthansa AG		7,22	7,28	7,41	7,47	7,60	7,66	7,79
Mondi ORD		985,71	994,80	999,71	1.008,80	1.013,71	1.022,80	1.027,71
Philips KON		21,88	22,09	22,36	22,57	22,84	23,05	23,32
Royal Dutch		2.639,00	2.651,75	2.669,75	2.682,50	2.700,50	2.713,25	2.731,25
Safran		281,73	283,88	287,28	289,43	292,83	294,98	298,38
SAP SE		211,71	216,00	220,12	224,41	228,53	232,82	236,94
Schneider Electric		222,33	224,75	227,36	229,78	232,39	234,81	237,42
Siemens AG		215,06	217,38	220,08	222,40	225,10	227,42	230,12
Stellantis NV		7,37	7,63	7,77	8,03	8,17	8,43	8,57
Telefonica		4,19	4,22	4,24	4,27	4,29	4,32	4,34
Unilever DR		49,97	50,37	50,61	51,01	51,25	51,65	51,89
Vodafone Group		82,14	82,86	83,86	84,58	85,58	86,30	87,30
Volkswagen		87,96	89,87	90,87	92,78	93,78	95,69	96,69
Porsche Automobil Holding SE		31,92	32,46	32,72	33,26	33,52	34,06	34,32
Renault SA		33,28	33,83	34,31	34,86	35,34	35,89	36,37
Mercedes-Benz Group AG		50,28	51,12	51,58	52,42	52,88	53,72	54,18
Ahold Delhaize		33,12	33,31	33,49	33,68	33,86	34,05	34,23
Airbus		189,71	190,60	191,88	192,77	194,05	194,94	196,22
Anglo American		2.542,04	2.592,70	2.633,04	2.683,70	2.724,04	2.774,70	2.815,04
Anheuser-Busch Inbev		49,84	50,30	50,59	51,05	51,34	51,80	52,09
AstraZeneca		10.684,29	10.817,29	10.886,29	11.019,29	11.088,29	11.221,29	11.290,29
AXA		38,99	39,24	39,50	39,75	40,01	40,26	40,52
BHP Group	42.09	40,16	40,52	41,06	41,42	41,96	42,32	42,86
Burberry		1.076,38	1.094,22	1.103,88	1.121,72	1.131,38	1.149,22	1.158,88
Compass Group		2.404,01	2.424,51	2.451,01	2.471,51	2.498,01	2.518,51	2.545,01
Danone		71,06	71,63	72,07	72,64	73,08	73,65	74,09
Diageo		1.707,60	1.731,44	1.744,10	1.767,94	1.780,60	1.804,44	1.817,10
Dior		459,87	467,53	471,77	479,43	483,67	491,33	495,57
Glencore		323,08	327,08	329,83	333,83	336,58	340,58	343,33
Iberdrola		15,16	15,31	15,50	15,65	15,84	15,99	16,18
Imperial Brands		3.076,39	3.094,55	3.124,39	3.142,55	3.172,39	3.190,55	3.220,39
Inditex		43,60	43,92	44,10	44,42	44,60	44,92	45,10
InterContinental Hotels Group		8.629,65	8.657,99	8.707,65	8.735,99	8.785,65	8.813,99	8.863,65
LVMH		490,54	496,69	500,09	506,24	509,64	515,79	519,19
Macquarie	216	210,80	212,81	213,96	215,97	217,12	219,13	220,28
Moncler		46,70	47,60	48,10	49,00	49,50	50,40	50,90
Next plc		11.735,98	11.821,82	11.928,48	12.014,32	12.120,98	12.206,82	12.313,48
Prosus		56,41	56,95	57,36	57,90	58,31	58,85	59,26
Qantas Airways	10.94	10,55	10,63	10,71	10,79	10,87	10,95	11,03
Rio Tinto		4.726,46	4.773,62	4.833,71	4.880,87	4.940,96	4.988,12	5.048,21
TotalEnergies		51,86	52,20	52,70	53,04	53,54	53,88	54,38
Unilever		4.351,75	4.386,91	4.413,25	4.448,41	4.474,75	4.509,91	4.536,25
DHL Group (Deutsche Post)		36,59	37,01	37,35	37,77	38,11	38,53	38,87
Heineken		65,16	65,60	65,84	66,28	66,52	66,96	67,20
National Grid		1.022,30	1.030,55	1.039,30	1.047,55	1.056,30	1.064,55	1.073,30
Pernod Ricard		83,32	84,28	84,78	85,74	86,24	87,20	87,70
Sanofi		74,77	75,97	76,59	77,79	78,41	79,61	80,23

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.