Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 16 Eylül 2025 - 07:52:18

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	131.05	126,53	128,58	129,81	131,86	133,09	135,14	136,37
AbbVie Inc.	217.34	209,28	211,54	214,44	216,70	219,60	221,86	224,76
Adobe Inc US	346.15	328,36	336,16	341,16	348,96	353,96	361,76	366,76
Automatic Data Processing, Inc.	290.1	284,00	286,70	288,40	291,10	292,80	295,50	297,20
American Electric Power	108.79	107,25	107,84	108,32	108,91	109,39	109,98	110,46
AIG	76.8	73,92	75,26	76,03	77,37	78,14	79,48	80,25
Airbnb	120.03	115,68	117,54	118,78	120,64	121,88	123,74	124,98
Arthur J. Gallagher & Co.	288.34	275,40	281,43	284,88	290,91	294,36	300,39	303,84
Akamai Technologies, Inc.	76.08	73,96	74,64	75,36	76,04	76,76	77,44	78,16
ALIBABA	157.6	153,36	154,87	156,24	157,75	159,12	160,63	162,00
Altria Group, Inc.	64.69	63,76	64,20	64,44	64,88	65,12	65,56	65,80
AMAZON	230.81	225,46	227,46	229,14	231,14	232,82	234,82	236,50
AMD	160.76	154,63	155,90	158,33	159,60	162,03	163,30	165,73
American Tower Corporation	191.5	180,69	184,47	187,99	191,77	195,29	199,07	202,59
American Airlines Group Inc. (AAL)	12.44	11,84	12,12	12,28	12,56	12,72	13,00	13,16
AMERICAN EXPRESS	326.46	320,36	322,75	324,60	326,99	328,84	331,23	333,08
Amgen Inc.	273.64	265,28	268,05	270,85	273,62	276,42	279,19	281,99
Analog Devices, Inc.	244.04	234,50	237,30	240,67	243,47	246,84	249,64	253,01
Aon plc	362.8	348,95	355,63	359,21	365,89	369,47	376,15	379,73
APPLE	235.92	231,22	232,82	234,37	235,97	237,52	239,12	240,67
Applied Materials, Inc.	170.4	166,33	167,22	168,81	169,70	171,29	172,18	173,77
Archer Daniels Midland (ADM)	60.42	58,98	59,66	60,04	60,72	61,10	61,78	62,16
ARM Holdings	153.33	148,61	150,04	151,68	153,11	154,75	156,18	157,82
Aurora Cannabis Inc. (ACBFF)	4.9	4,67	4,74	4,82	4,89	4,97	5,04	5,12
Autodesk, Inc.	320.38	315,65	316,69	318,53	319,57	321,41	322,45	324,29
BAIDU	114.68	111,77	112,62	113,65	114,50	115,53	116,38	117,41
Barrick Gold	39.92	38,94	39,24	39,58	39,88	40,22	40,52	40,86
BCE	32.53	31,66	32,04	32,28	32,66	32,90	33,28	33,52
BERKSHIRE HATHAWAY	490.08	482,41	485,32	487,70	490,61	492,99	495,90	498,28
Best Buy Co., Inc.	74.35	71,23	72,41	73,38	74,56	75,53	76,71	77,68
Beyond Meat, Inc.	2.72	2,43	2,49	2,61	2,67	2,79	2,85	2,97
BioNTech SE	97.7	93,87	94,90	96,30	97,33	98,73	99,76	101,16
BlackRock Inc.	1111.26	1.091,01	1.099,45	1.105,35	1.113,79	1.119,69	1.128,13	1.134,03
Blackstone Inc.	183.29	179,02	180,04	181,66	182,68	184,30	185,32	186,94
BANK OF AMERICA	50.47	49,60	49,98	50,22	50,60	50,84	51,22	51,46
BOEING	215.12	210,70	212,21	213,66	215,17	216,62	218,13	219,58
Booking Holdings Inc. US	5538.26	5.305,35	5.352,67	5.445,47	5.492,79	5.585,59	5.632,91	5.725,71
Bristol-Myers Squibb Company	46.21	45,17	45,52	45,86	46,21	46,55	46,90	47,24
Broadcom Inc.	363.34	348,78	352,25	357,79	361,26	366,80	370,27	375,81
Brookfield Corporation	69.17	66,93	67,38	68,28	68,73	69,63	70,08	70,98
Cadence Design Systems, Inc.	350.63	335,23	338,38	344,51	347,66	353,79	356,94	363,07
Cameco Corporation	86.05	72,59	75,33	80,69	83,43	88,79	91,53	96,89
Canadian National Railway Company	95.02	92,13	92,71	93,87	94,45	95,61	96,19	97,35
Canadian Solar	11.92	10,16	10,56	11,24	11,64	12,32	12,72	13,40
Canadian Natural Resources	44.01	42,15	42,61	43,31	43,77	44,47	44,93	45,63
Capital One Financial Corporation	225.83	218,40	221,54	223,68	226,82	228,96	232,10	234,24
Cardinal Health	150.01	147,06	148,47	149,24	150,65	151,42	152,83	153,60
CATERPILLAR	434.51	422,92	426,28	430,39	433,75	437,86	441,22	445,33
Centene	32.51	30,54	31,16	31,84	32,46	33,14	33,76	34,44
Canopy Growth Corporation (CGC)	1.32	1,25	1,27	1,29	1,31	1,33	1,35	1,37
ChargePoint, Inc.	10.57	10,03	10,22	10,39	10,58	10,75	10,94	11,11
CHEVRON	157.05	154,35	155,25	156,15	157,05	157,95	158,85	159,75
Chipotle Mexican Grill, Inc.	38.45	37,57	37,93	38,19	38,55	38,81	39,17	39,43
The Cigna Group	296.56	285,67	290,29	293,43	298,05	301,19	305,81	308,95
Cintas Corporation	199.23	195,02	197,00	198,11	200,09	201,20	203,18	204,29
CISCO SYSTEMS	66.84	65,56	65,89	66,37	66,70	67,18	67,51	67,99
CITIGROUP	99.64	98,49	98,83	99,23	99,57	99,97	100,31	100,71
COCA COLA	66.04	65,12	65,52	65,78	66,18	66,44	66,84	67,10
COINBASE GLOBAL INC.US	326.25	314,56	317,36	321,81	324,61	329,06	331,86	336,31
Colgate-Palmolive Company	81.89	78,86	80,12	81,00	82,26	83,14	84,40	85,28
Comcast Corporation	32.51	31,66	32,04	32,28	32,66	32,90	33,28	33,52
Constellation Brands	134.96	127,87	131,35	133,15	136,63	138,43	141,91	143,71
ConocoPhillips	92.07	90,03	90,73	91,40	92,10	92,77	93,47	94,14
Copart	47.48	45,69	46,47	46,97	47,75	48,25	49,03	49,53
Costco Wholesale Corporation	957.54	945,54	951,32	954,43	960,21	963,32	969,10	972,21
Alimentation Couche-Tard Inc.	73.14	71,69	72,07	72,61	72,99	73,53	73,91	74,45
Canadian Pacific Kansas City Limited	104.2	101,25	102,07	103,13	103,95	105,01	105,83	106,89
Cronos Group Inc. (CRON)	2.46	2,34	2,38	2,42	2,46	2,50	2,54	2,58
Crown Castle	93.34	88,90	90,46	91,90	93,46	94,90	96,46	97,90
CSX Corporation	32.42	31,62	31,86	32,14	32,38	32,66	32,90	33,18
CVS Health Corporation	73.31	69,81	71,07	72,19	73,45	74,57	75,83	76,95
Deere & Company	468.07	453,44	457,54	462,80	466,90	472,16	476,26	481,52
Delta Air Lines, Inc. US	58.23	56,02	57,02	57,62	58,62	59,22	60,22	60,82
WALT DISNEY	115.34	112,89	113,81	114,58	115,50	116,27	117,19	117,96
DMC Global Inc.	6.92	6,40	6,65	6,79	7,04	7,18	7,43	7,57
Dominion Energy	60.47	59,42	59,68	60,08	60,34	60,74	61,00	61,40
Domino's Pizza, Inc. US	448.69	437,84	442,29	445,49	449,94	453,14	457,59	460,79
DoorDash Inc	257.46	251,55	253,67	255,57	257,69	259,59	261,71	263,61
Dow Inc	24.06	22,29	23,11	23,59	24,41	24,89	25,71	26,19
D. R. Horton	171.53	162,39	166,07	168,80	172,48	175,21	178,89	181,62
DROPBOX	31.78	30,23	30,55	31,17	31,49	32,11	32,43	33,05
Keurig Dr Pepper	26.65	25,72	26,16	26,41	26,85	27,10	27,54	27,79
Duke Energy Corporation	122.11	120,82	121,18	121,64	122,00	122,46	122,82	123,28
DuPont de Nemours, Inc.	77.01	75,24	75,98	76,50	77,24	77,76	78,50	79,02
Electronic Arts Inc.	171.15	168,98	169,84	170,50	171,36	172,02	172,88	173,54
Eaton Corporation plc	375	361,22	364,84	369,92	373,54	378,62	382,24	387,32
eBay Inc.	90.09	87,77	88,49	89,29	90,01	90,81	91,53	92,33
Elevance Health, Inc.	305.8	296,01	300,58	303,19	307,76	310,37	314,94	317,55
Eli Lilly and Company	745.95	725,35	732,75	739,35	746,75	753,35	760,75	767,35
Enbridge	67.41	66,57	66,90	67,16	67,49	67,75	68,08	68,34
Enterprise Products	31.59	31,18	31,36	31,47	31,65	31,76	31,94	32,05
EOG Resources, Inc.	117.31	115,22	115,85	116,58	117,21	117,94	118,57	119,30
Equinix Inc.	789.33	774,25	779,91	784,62	790,28	794,99	800,65	805,36
The Estée Lauder Companies Inc.	87.09	83,00	83,95	85,52	86,47	88,04	88,99	90,56
Etsy Inc.	57.73	53,87	55,18	56,46	57,77	59,05	60,36	61,64
Exelon Corporation	43.29	42,51	42,77	43,03	43,29	43,55	43,81	44,07
Expedia Group, Inc.	227.94	214,43	217,31	222,63	225,51	230,83	233,71	239,03
EXXON MOBIL	112.12	110,24	110,64	111,38	111,78	112,52	112,92	113,66
FACEBOOK	763.01	732,47	742,29	752,65	762,47	772,83	782,65	793,01
Fair Isaac Corporation	1551.55	1.520,91	1.530,03	1.540,79	1.549,91	1.560,67	1.569,79	1.580,55
FedEx Corporation	225.54	216,35	220,71	223,13	227,49	229,91	234,27	236,69
FERRARI	477.27	469,84	471,92	474,59	476,67	479,34	481,42	484,09
First Solar	206.15	188,44	192,42	199,29	203,27	210,14	214,12	220,99
Ford Motor Company	11.58	11,38	11,46	11,52	11,60	11,66	11,74	11,80
Freeport-McMoRan Inc.	45.52	43,36	43,85	44,68	45,17	46,00	46,49	47,32
The Gap, Inc.	23.84	21,95	22,35	23,09	23,49	24,23	24,63	25,37
GENERAL ELECTRIC	286.11	277,95	279,69	282,90	284,64	287,85	289,59	292,80
General Mills	48.87	47,28	48,06	48,46	49,24	49,64	50,42	50,82
Gilead Sciences, Inc. US	112.26	108,92	109,98	111,12	112,18	113,32	114,38	115,52
GM	58.79	57,68	57,92	58,36	58,60	59,04	59,28	59,72
GOOGLE	251.39	239,11	241,89	246,64	249,42	254,17	256,95	261,70
GOPRO	2.34	1,72	1,86	2,10	2,24	2,48	2,62	2,86
Groupon, Inc. (GRPN).US	22.48	19,84	20,94	21,71	22,81	23,58	24,68	25,45
GOLDMAN SACHS GROUP	785.38	768,31	773,80	779,59	785,08	790,87	796,36	802,15
HCA Healthcare, Inc.	402.28	395,86	398,47	400,38	402,99	404,90	407,51	409,42
HDFC Bank Limited	34.85	34,38	34,58	34,72	34,92	35,06	35,26	35,40
The Kraft Heinz Company	25.58	24,63	25,09	25,33	25,79	26,03	26,49	26,73
D-MARKETS ELECTRONIC SERVICES	2.82	2,74	2,78	2,80	2,84	2,86	2,90	2,92
Hilton Worldwide Holdings Inc.	270.73	265,56	268,08	269,40	271,92	273,24	275,76	277,08
The Home Depot, Inc.	421.84	413,23	415,08	418,46	420,31	423,69	425,54	428,92
Honda Motor Co	33.62	33,29	33,37	33,49	33,57	33,69	33,77	33,89
HP Inc. (HPQ)	27.65	27,10	27,36	27,50	27,76	27,90	28,16	28,30
Humana Inc.	274	266,25	268,29	271,15	273,19	276,05	278,09	280,95
Hyatt Hotels Corporation	140.48	136,13	138,24	139,36	141,47	142,59	144,70	145,82
IBM	255.64	250,01	252,21	253,92	256,12	257,83	260,03	261,74
Intercontinental Exchange, Inc.	171.54	168,29	169,83	170,69	172,23	173,09	174,63	175,49
Illumina, Inc. US	100.74	91,64	93,46	97,10	98,92	102,56	104,38	108,02
Imperial Oil Limited	127.73	123,61	124,53	126,13	127,05	128,65	129,57	131,17
INTEL	24.66	22,60	23,30	23,98	24,68	25,36	26,06	26,74
Intuit Inc.	648.91	628,89	633,63	641,27	646,01	653,65	658,39	666,03
JD.Com Inc.	33.47	32,15	32,71	33,09	33,65	34,03	34,59	34,97
JOHNSON & JOHNSON	177.05	174,14	175,32	176,18	177,36	178,22	179,40	180,26
JP MORGAN CHASE	308.54	303,39	304,67	306,61	307,89	309,83	311,11	313,05
Kimberly-Clark Corporation	125.19	121,46	123,08	124,13	125,75	126,80	128,42	129,47
Kinder Morgan, Inc.	27.28	26,74	27,00	27,14	27,40	27,54	27,80	27,94
KKR & Co. Inc.	144.32	140,69	141,92	143,12	144,35	145,55	146,78	147,98
KLA Corporation	986.86	949,79	957,41	972,13	979,75	994,47	1.002,09	1.016,81
Lam Research Corporation	118.89	115,22	116,00	117,44	118,22	119,66	120,44	121,88
Las Vegas Sands Corp. (LVS)	52.93	51,63	51,97	52,45	52,79	53,27	53,61	54,09
Lemonade Inc	56.63	52,37	53,55	55,09	56,27	57,81	58,99	60,53
Lennar	133.58	126,62	129,28	131,43	134,09	136,24	138,90	141,05
Great-West Lifeco Inc.	53.99	52,83	53,34	53,67	54,18	54,51	55,02	55,35
Linde PLC.US	475.6	464,78	469,56	472,58	477,36	480,38	485,16	488,18
Lockheed Martin Corporation	472.02	463,78	465,79	468,91	470,92	474,04	476,05	479,17
Lowe's Companies, Inc.	271.69	266,01	267,27	269,48	270,74	272,95	274,21	276,42
Lucid Group, Inc.	19.75	18,32	18,67	19,21	19,56	20,10	20,45	20,99
Lululemon Athletica Inc.	159.12	155,07	156,75	157,93	159,61	160,79	162,47	163,65
Marriott International, Inc.	264.56	258,89	261,29	262,92	265,32	266,95	269,35	270,98
Marsh & McLennan Companies, Inc.	197.5	188,97	192,87	195,19	199,09	201,41	205,31	207,63
Mastercard Incorporated. US	581.92	574,84	577,47	579,69	582,32	584,54	587,17	589,39
McDONALDS	301.25	293,70	296,74	298,99	302,03	304,28	307,32	309,57
McKesson Corporation	700.55	684,95	692,23	696,39	703,67	707,83	715,11	719,27
Merck & Co., Inc.	80.83	78,40	79,54	80,19	81,33	81,98	83,12	83,77
MetLife Inc.	80.26	78,78	79,39	79,83	80,44	80,88	81,49	81,93
Micron Technology, Inc.	157.35	151,97	154,11	155,73	157,87	159,49	161,63	163,25
MICROSOFT	514.05	497,63	500,93	507,49	510,79	517,35	520,65	527,21
Microvision, Inc.	1.06	1,03	1,05	1,05	1,07	1,07	1,09	1,09
Moderna, Inc. US	23.74	22,79	23,01	23,37	23,59	23,95	24,17	24,53
Mondelez International, Inc	61.45	59,95	60,68	61,06	61,79	62,17	62,90	63,28
Monster Beverage Corporation	64.2	62,69	63,43	63,81	64,55	64,93	65,67	66,05
MORGAN STANLEY	156.22	152,54	154,03	155,13	156,62	157,72	159,21	160,31
Marvell Technology, Inc	67.12	64,85	65,47	66,29	66,91	67,73	68,35	69,17
Newmont	79.21	76,06	76,77	77,99	78,70	79,92	80,63	81,85
NextEra Energy Inc.	71.34	70,11	70,62	70,98	71,49	71,85	72,36	72,72
NETFLIX	1200.81	1.146,78	1.159,53	1.180,17	1.192,92	1.213,56	1.226,31	1.246,95
NIKE, Inc.	72.87	71,88	72,14	72,50	72,76	73,12	73,38	73,74
Nio Inc	6.4	5,85	6,09	6,25	6,49	6,65	6,89	7,05
Novavax, Inc.	8	7,56	7,67	7,84	7,95	8,12	8,23	8,40
Novo Nordisk	55.4	53,48	54,41	54,90	55,83	56,32	57,25	57,74
Nintendo Co. Ltd.	23.76	23,28	23,37	23,57	23,66	23,86	23,95	24,15
Nvidia Corporation	177.3	171,25	172,71	175,01	176,47	178,77	180,23	182,53
NXP Semiconductors N.V.	218.43	208,77	212,51	215,47	219,21	222,17	225,91	228,87
Okta, Inc.	90.58	87,83	88,75	89,66	90,58	91,49	92,41	93,32
Oracle Corporation	301.28	286,97	291,85	296,57	301,45	306,17	311,05	315,77
Pacific Gas and Electric	15.3	14,35	14,67	14,99	15,31	15,63	15,95	16,27
Palantir Technologies Inc	170.7	164,37	165,70	168,20	169,53	172,03	173,36	175,86
Palo Alto Networks Inc.	200.71	193,20	195,06	197,88	199,74	202,56	204,42	207,24
PAYPAL	66.93	64,96	65,78	66,36	67,18	67,76	68,58	69,16
PDD Holdings Inc.	127.09	120,78	122,50	124,80	126,52	128,82	130,54	132,84
PepsiCo, Inc. US	140.29	136,46	138,30	139,30	141,14	142,14	143,98	144,98
PFIZER	23.9	23,21	23,41	23,65	23,85	24,09	24,29	24,53
PROCTER & GAMBLE	156.51	153,18	154,47	155,49	156,78	157,80	159,09	160,11
Philip Morris International Inc.	161.42	156,14	158,58	160,00	162,44	163,86	166,30	167,72
Pinterest Inc	36.14	34,55	34,89	35,51	35,85	36,47	36,81	37,43
Plug Power Inc.US	1.48	1,39	1,41	1,45	1,47	1,51	1,53	1,57
The Progressive Corporation	244.74	239,25	241,75	243,25	245,75	247,25	249,75	251,25
Prologis, Inc	113.93	110,96	112,16	113,04	114,24	115,12	116,32	117,20
Public Storage	285.56	278,38	281,92	283,74	287,28	289,10	292,64	294,46
PulteGroup, Inc.	134.36	130,18	131,75	133,06	134,63	135,94	137,51	138,82
QUALCOMM Incorporated	160.68	157,11	158,45	159,57	160,91	162,03	163,37	164,49
Ralph Lauren Corporation	314.95	308,62	311,08	313,02	315,48	317,42	319,88	321,82
Realty Income	60.07	58,69	59,31	59,69	60,31	60,69	61,31	61,69
REDDIT Inc.	263.65	247,54	251,24	257,45	261,15	267,36	271,06	277,27
Regeneron Pharmaceuticals, Inc.	571.29	553,38	557,26	564,27	568,15	575,16	579,04	586,05
Thomson Reuters	170.72	167,55	169,07	169,89	171,41	172,23	173,75	174,57
Riot Platforms Inc	16.62	14,96	15,38	16,00	16,42	17,04	17,46	18,08
Rivian Automotive, Inc.	13.52	12,91	13,11	13,31	13,51	13,71	13,91	14,11
Robinhood Markets, Inc.	114.59	108,33	110,26	112,42	114,35	116,51	118,44	120,60
Roblox Corporation	136.99	128,76	131,46	134,22	136,92	139,68	142,38	145,14
Roku, Inc.	93.67	90,62	91,84	92,75	93,97	94,88	96,10	97,01
Ross Stores	146.63	144,52	145,28	145,96	146,72	147,40	148,16	148,84
Royal Bank Of Canada	199.71	198,09	198,46	199,08	199,45	200,07	200,44	201,06
Royal caribbean cruises ltd	329.07	313,62	320,22	324,64	331,24	335,66	342,26	346,68
Rtx Corp	157.97	153,61	154,48	156,23	157,10	158,85	159,72	161,47
salesforce.com, inc.	241.58	235,87	237,95	239,77	241,85	243,67	245,75	247,57
Schlumberger Limited	34.71	32,70	33,70	34,20	35,20	35,70	36,70	37,20
The Charles Schwab Corporation	91.83	88,48	89,98	90,90	92,40	93,32	94,82	95,74
Sempra Energy	83.2	80,60	81,84	82,52	83,76	84,44	85,68	86,36
ServiceNow Inc.	945.69	905,35	916,61	931,15	942,41	956,95	968,21	982,75
Shopify	203.25	192,85	195,11	199,18	201,44	205,51	207,77	211,84
Skyworks Solutions, Inc.	72.59	68,48	70,40	71,49	73,41	74,50	76,42	77,51
Super Micro Computer, Inc.	45.3	42,81	43,43	44,37	44,99	45,93	46,55	47,49
Snap Inc	7.38	6,87	7,05	7,21	7,39	7,55	7,73	7,89
Snowflake Inc.	224.84	216,43	219,35	222,09	225,01	227,75	230,67	233,41
The Southern Company	92.12	90,72	91,03	91,57	91,88	92,42	92,73	93,27
Southern Copper Corporation	109.48	103,47	104,89	107,19	108,61	110,91	112,33	114,63
S&P Global Inc.	542.49	536,91	539,54	541,01	543,64	545,11	547,74	549,21
Spotify Technology S.A.	700.4	678,41	686,63	693,51	701,73	708,61	716,83	723,71
Square, Inc.	74.37	71,87	72,62	73,49	74,24	75,11	75,86	76,73
Starbucks Corporation	82.4	79,93	80,89	81,65	82,61	83,37	84,33	85,09
Sun Life Financial Inc.	82.01	81,07	81,37	81,69	81,99	82,31	82,61	82,93
Sunrun Solar company	16.38	14,53	15,07	15,73	16,27	16,93	17,47	18,13
Synopsys Inc.	418	395,00	405,13	411,56	421,69	428,12	438,25	444,68
Sysco	79.73	77,98	78,84	79,29	80,15	80,60	81,46	81,91
Taiwan Semiconductor Manufacturing Company Limited	260.11	254,22	256,24	258,17	260,19	262,12	264,14	266,07
Teva	18.82	17,71	18,25	18,53	19,07	19,35	19,89	20,17
Texas Instruments Incorporated	177.52	171,35	173,06	175,29	177,00	179,23	180,94	183,17
Thermo Fisher Scientific Inc.	473.51	455,88	462,60	468,06	474,78	480,24	486,96	492,42
TJX Companies	140.68	138,33	138,83	139,75	140,25	141,17	141,67	142,59
Tilray, Inc.	1.1	1,00	1,02	1,06	1,08	1,12	1,14	1,18
Toronto Dominion Bank	106.65	105,30	105,60	106,12	106,42	106,94	107,24	107,76
Tourmaline Oil Corp.	58.86	57,52	58,03	58,45	58,96	59,38	59,89	60,31
Toyota Motor Corporation	196.57	195,48	195,85	196,21	196,58	196,94	197,31	197,67
The Trade Desk, Inc	45.34	44,11	44,63	44,99	45,51	45,87	46,39	46,75
Twilio	104.13	100,66	101,50	102,82	103,66	104,98	105,82	107,14
United Airlines Holdings, Inc.	104.23	99,76	101,42	102,82	104,48	105,88	107,54	108,94
Uber Technologies, Inc.	98.56	93,12	94,21	96,39	97,48	99,66	100,75	102,93
Udemy, Inc.	6.92	6,65	6,77	6,85	6,97	7,05	7,17	7,25
Union Pacific Corporation	215.47	211,56	212,65	214,06	215,15	216,56	217,65	219,06
United Parcel Service	83.79	82,14	82,88	83,34	84,08	84,54	85,28	85,74
Upstart Holdings, Inc.	66.75	62,14	63,20	64,97	66,03	67,80	68,86	70,63
UnitedHealth Group Incorporated	346.69	332,70	336,98	341,84	346,12	350,98	355,26	360,12
Vale	10.74	10,49	10,55	10,65	10,71	10,81	10,87	10,97
VERIZON	43.79	43,12	43,39	43,59	43,86	44,06	44,33	44,53
Vertex Pharmaceuticals	391.72	383,53	387,14	389,43	393,04	395,33	398,94	401,23
VICI Properties	33	32,69	32,81	32,91	33,03	33,13	33,25	33,35
Virgin Galactic Holdings, Inc. US	3.2	2,89	3,03	3,11	3,25	3,33	3,47	3,55
Visa Inc. (V)	338.18	332,25	334,89	336,54	339,18	340,83	343,47	345,12
VALEANT	7.1	6,71	6,83	6,97	7,09	7,23	7,35	7,49
Walgreens Boots Alliance, Inc.	11.9	0	0	0	0	0	0	0
WAL MART	103.4	102,58	102,87	103,14	103,43	103,70	103,99	104,26
Wayfair	87.45	83,22	85,12	86,28	88,18	89,34	91,24	92,40
Weibo Corporation. US	12.62	12,05	12,25	12,43	12,63	12,81	13,01	13,19
Wells Fargo & Company	81.28	80,27	80,60	80,94	81,27	81,61	81,94	82,28
Welltower	168.36	165,91	167,03	167,70	168,82	169,49	170,61	171,28
Workday	222.1	215,69	217,77	219,93	222,01	224,17	226,25	228,41
XPeng Inc.	21.26	20,48	20,81	21,03	21,36	21,58	21,91	22,13
Zillow Group, Inc.	86.95	83,97	84,99	85,97	86,99	87,97	88,99	89,97
ZIM Integrated Shipping Services Ltd	14.56	13,52	13,94	14,25	14,67	14,98	15,40	15,71
Zoetis	145.92	140,63	143,07	144,49	146,93	148,35	150,79	152,21
Zoom Video Communications, Inc.	84.41	82,94	83,30	83,86	84,22	84,78	85,14	85,70
Zscaler, Inc.	285.08	277,08	280,01	282,54	285,47	288,00	290,93	293,46
Adidas		173,72	175,01	176,37	177,66	179,02	180,31	181,67
Allianz		350,38	352,19	353,58	355,39	356,78	358,59	359,98
ASML Holding		666,77	680,07	703,57	716,87	740,37	753,67	777,17
AXA		39,68	39,93	40,11	40,36	40,54	40,79	40,97
Banco Bilbao		15,91	16,00	16,13	16,22	16,35	16,44	16,57
Banco Santander		8,35	8,40	8,46	8,51	8,57	8,62	8,68
Barclays		376,08	378,27	380,98	383,17	385,88	388,07	390,78
Bayer		26,53	26,95	27,17	27,59	27,81	28,23	28,45
BMW.DE		81,40	82,14	82,78	83,52	84,16	84,90	85,54
BNP Paribas		78,22	78,79	79,49	80,06	80,76	81,33	82,03
BP PLC		407,23	411,41	414,11	418,29	420,99	425,17	427,87
British American Tobacco		4.027,75	4.062,91	4.092,25	4.127,41	4.156,75	4.191,91	4.221,25
Commerzbank AG		32,19	32,39	32,73	32,93	33,27	33,47	33,81
Deutsche Bank		30,84	31,16	31,48	31,80	32,12	32,44	32,76
Deutsche Telekom AG		29,35	29,51	29,63	29,79	29,91	30,07	30,19
GlaxoSmithKline PLC		1.436,42	1.454,33	1.464,92	1.482,83	1.493,42	1.511,33	1.521,92
HSBC Holdings		1.001,69	1.003,85	1.006,79	1.008,95	1.011,89	1.014,05	1.016,99
Lufthansa AG		7,19	7,24	7,30	7,35	7,41	7,46	7,52
Mondi ORD		967,41	977,65	983,66	993,90	999,91	1.010,15	1.016,16
Philips KON		23,56	23,72	23,80	23,96	24,04	24,20	24,28
Royal Dutch		2.572,58	2.587,92	2.604,33	2.619,67	2.636,08	2.651,42	2.667,83
Safran		281,75	283,56	285,50	287,31	289,25	291,06	293,00
SAP SE		199,97	205,52	209,30	214,85	218,63	224,18	227,96
Schneider Electric		227,36	228,90	231,06	232,60	234,76	236,30	238,46
Siemens AG		224,57	225,86	227,62	228,91	230,67	231,96	233,72
Stellantis NV		7,81	7,87	7,96	8,02	8,11	8,17	8,26
Telefonica		4,40	4,43	4,44	4,47	4,48	4,51	4,52
Unilever DR		52,25	52,56	52,75	53,06	53,25	53,56	53,75
Vodafone Group		85,21	85,88	86,42	87,09	87,63	88,30	88,84
Volkswagen		98,72	99,69	100,45	101,42	102,18	103,15	103,91
Porsche Automobil Holding SE		35,51	35,78	35,98	36,25	36,45	36,72	36,92
Renault SA		33,79	34,05	34,32	34,58	34,85	35,11	35,38
Mercedes-Benz Group AG		49,88	50,50	50,88	51,50	51,88	52,50	52,88
Ahold Delhaize		33,54	33,74	33,92	34,12	34,30	34,50	34,68
Airbus		187,98	190,35	193,19	195,56	198,40	200,77	203,61
Anglo American		2.468,87	2.492,87	2.525,87	2.549,87	2.582,87	2.606,87	2.639,87
Anheuser-Busch Inbev		48,94	49,38	49,65	50,09	50,36	50,80	51,07
AstraZeneca		10.890,96	11.100,62	11.243,96	11.453,62	11.596,96	11.806,62	11.949,96
AXA		39,68	39,93	40,11	40,36	40,54	40,79	40,97
BHP Group	40.83	39,76	40,02	40,22	40,48	40,68	40,94	41,14
Burberry		1.009,47	1.036,63	1.051,97	1.079,13	1.094,47	1.121,63	1.136,97
Compass Group		2.513,51	2.537,51	2.553,01	2.577,01	2.592,51	2.616,51	2.632,01
Danone		73,03	73,47	73,81	74,25	74,59	75,03	75,37
Diageo		1.785,27	1.813,27	1.827,52	1.855,52	1.869,77	1.897,77	1.912,02
Dior		464,50	468,70	476,30	480,50	488,10	492,30	499,90
Glencore		294,38	297,04	301,21	303,87	308,04	310,70	314,87
Iberdrola		15,47	15,53	15,63	15,69	15,79	15,85	15,95
Imperial Brands		3.077,05	3.108,39	3.128,55	3.159,89	3.180,05	3.211,39	3.231,55
Inditex		45,54	45,73	46,03	46,22	46,52	46,71	47,01
InterContinental Hotels Group		8.592,32	8.680,32	8.736,32	8.824,32	8.880,32	8.968,32	9.024,32
LVMH		481,34	486,44	494,29	499,39	507,24	512,34	520,19
Macquarie	224.42	217,03	218,15	220,35	221,47	223,67	224,79	226,99
Moncler		48,03	48,75	49,74	50,46	51,45	52,17	53,16
Next plc		11.858,48	11.916,82	11.955,98	12.014,32	12.053,48	12.111,82	12.150,98
Prosus		53,43	53,83	54,60	55,00	55,77	56,17	56,94
Qantas Airways	10.98	10,93	11,03	11,11	11,21	11,29	11,39	11,47
Rio Tinto		4.507,21	4.536,62	4.572,71	4.602,12	4.638,21	4.667,62	4.703,71
TotalEnergies		51,42	51,79	52,10	52,47	52,78	53,15	53,46
Unilever		4.517,91	4.540,75	4.555,91	4.578,75	4.593,91	4.616,75	4.631,91
DHL Group (Deutsche Post)		37,43	37,77	38,01	38,35	38,59	38,93	39,17
Heineken		64,38	65,06	65,59	66,27	66,80	67,48	68,01
National Grid		1.030,47	1.035,88	1.039,47	1.044,88	1.048,47	1.053,88	1.057,47
Pernod Ricard		87,21	88,51	89,18	90,48	91,15	92,45	93,12
Sanofi		77,57	78,41	78,89	79,73	80,21	81,05	81,53

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.