Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 05 Eylül 2025 - 07:49:06

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	132.44	129,29	130,33	131,39	132,43	133,49	134,53	135,59
AbbVie Inc.	212.17	208,45	209,81	210,99	212,35	213,53	214,89	216,07
Adobe Inc US	343.15	322,39	326,55	334,85	339,01	347,31	351,47	359,77
Automatic Data Processing, Inc.	300.42	293,03	294,66	297,54	299,17	302,05	303,68	306,56
American Electric Power	108.33	102,89	104,81	106,57	108,49	110,25	112,17	113,93
AIG	81.48	80,36	80,68	81,08	81,40	81,80	82,12	82,52
Airbnb	125	120,98	121,89	123,45	124,36	125,92	126,83	128,39
Arthur J. Gallagher & Co.	299.49	292,36	295,80	297,65	301,09	302,94	306,38	308,23
Akamai Technologies, Inc.	76.92	74,79	75,31	76,11	76,63	77,43	77,95	78,75
ALIBABA	130.68	124,81	127,27	128,97	131,43	133,13	135,59	137,29
Altria Group, Inc.	66.42	64,80	65,46	65,94	66,60	67,08	67,74	68,22
AMAZON	234.98	223,71	226,05	230,51	232,85	237,31	239,65	244,11
AMD	161.48	154,50	155,95	158,71	160,16	162,92	164,37	167,13
American Tower Corporation	194.37	186,87	189,68	192,02	194,83	197,17	199,98	202,32
American Airlines Group Inc. (AAL)	12.78	11,71	12,25	12,51	13,05	13,31	13,85	14,11
AMERICAN EXPRESS	329.73	316,77	319,54	324,64	327,41	332,51	335,28	340,38
Amgen Inc.	279.26	271,45	274,73	277,00	280,28	282,55	285,83	288,10
Analog Devices, Inc.	245.38	234,78	236,99	241,18	243,39	247,58	249,79	253,98
Aon plc	371.96	365,51	367,75	369,85	372,09	374,19	376,43	378,53
APPLE	239.16	233,97	235,05	237,11	238,19	240,25	241,33	243,39
Applied Materials, Inc.	157.71	151,65	153,46	155,58	157,39	159,51	161,32	163,44
Archer Daniels Midland (ADM)	61.8	60,57	60,93	61,36	61,72	62,15	62,51	62,94
ARM Holdings	135.13	125,89	127,97	131,55	133,63	137,21	139,29	142,87
Aurora Cannabis Inc. (ACBFF)	4.74	4,56	4,62	4,68	4,74	4,80	4,86	4,92
Autodesk, Inc.	318.98	307,38	309,76	314,37	316,75	321,36	323,74	328,35
BAIDU	98.03	94,99	95,75	96,89	97,65	98,79	99,55	100,69
Barrick Gold	37.6	36,45	36,72	37,16	37,43	37,87	38,14	38,58
BCE	33.71	33,27	33,49	33,60	33,82	33,93	34,15	34,26
BERKSHIRE HATHAWAY	505.39	495,87	498,04	501,71	503,88	507,55	509,72	513,39
Best Buy Co., Inc.	76.77	73,45	74,14	75,46	76,15	77,47	78,16	79,48
Beyond Meat, Inc.	2.28	2,15	2,19	2,23	2,27	2,31	2,35	2,39
BioNTech SE	103.49	96,11	97,88	100,69	102,46	105,27	107,04	109,85
BlackRock Inc.	1105.26	1.091,55	1.095,29	1.100,28	1.104,02	1.109,01	1.112,75	1.117,74
Blackstone Inc.	169.41	165,03	166,11	167,76	168,84	170,49	171,57	173,22
BANK OF AMERICA	50.53	49,42	49,72	50,12	50,42	50,82	51,12	51,52
BOEING	230.24	224,52	226,61	228,42	230,51	232,32	234,41	236,22
Booking Holdings Inc. US	5574.56	5.318,98	5.373,73	5.474,14	5.528,89	5.629,30	5.684,05	5.784,46
Bristol-Myers Squibb Company	46.5	44,56	45,37	45,93	46,74	47,30	48,11	48,67
Broadcom Inc.	305.54	295,85	298,70	302,12	304,97	308,39	311,24	314,66
Brookfield Corporation	66.41	63,54	64,18	65,30	65,94	67,06	67,70	68,82
Cadence Design Systems, Inc.	348.59	339,17	341,31	344,95	347,09	350,73	352,87	356,51
Cameco Corporation	76.19	73,04	74,30	75,24	76,50	77,44	78,70	79,64
Canadian National Railway Company	96.58	94,73	95,11	95,85	96,23	96,97	97,35	98,09
Canadian Solar	9.64	9,23	9,41	9,53	9,71	9,83	10,01	10,13
Canadian Natural Resources	43.27	42,04	42,34	42,80	43,10	43,56	43,86	44,32
Capital One Financial Corporation	225.76	217,20	219,09	222,43	224,32	227,66	229,55	232,89
Cardinal Health	148.96	141,40	143,69	146,33	148,62	151,26	153,55	156,19
CATERPILLAR	419.46	408,60	410,85	415,16	417,41	421,72	423,97	428,28
Centene	28.47	26,99	27,55	28,01	28,57	29,03	29,59	30,05
Canopy Growth Corporation (CGC)	1.3	1,16	1,20	1,25	1,29	1,34	1,38	1,43
ChargePoint, Inc.	10.1	7,87	8,61	9,35	10,09	10,83	11,57	12,31
CHEVRON	157.6	154,65	155,90	156,75	158,00	158,85	160,10	160,95
Chipotle Mexican Grill, Inc.	41.23	40,15	40,53	40,88	41,26	41,61	41,99	42,34
The Cigna Group	302.5	290,95	293,31	297,91	300,27	304,87	307,23	311,83
Cintas Corporation	206.29	203,58	204,21	205,25	205,88	206,92	207,55	208,59
CISCO SYSTEMS	67.82	66,29	66,77	67,29	67,77	68,29	68,77	69,29
CITIGROUP	96.8	93,77	94,43	95,61	96,27	97,45	98,11	99,29
COCA COLA	68.08	66,25	67,09	67,59	68,43	68,93	69,77	70,27
COINBASE GLOBAL INC.US	305.59	293,28	296,24	300,92	303,88	308,56	311,52	316,20
Colgate-Palmolive Company	83.43	81,86	82,32	82,88	83,34	83,90	84,36	84,92
Comcast Corporation	33.85	32,82	33,22	33,54	33,94	34,26	34,66	34,98
Constellation Brands	145.48	141,25	142,83	144,15	145,73	147,05	148,63	149,95
ConocoPhillips	95.45	92,04	92,90	94,18	95,04	96,32	97,18	98,46
Copart	49.9	47,51	48,01	48,95	49,45	50,39	50,89	51,83
Costco Wholesale Corporation	953.13	941,24	945,06	949,09	952,91	956,94	960,76	964,79
Alimentation Couche-Tard Inc.	73.9	72,30	72,92	73,41	74,03	74,52	75,14	75,63
Canadian Pacific Kansas City Limited	105.86	103,62	104,20	105,03	105,61	106,44	107,02	107,85
Cronos Group Inc. (CRON)	2.42	2,33	2,37	2,39	2,43	2,45	2,49	2,51
Crown Castle	95.16	91,05	92,85	94,00	95,80	96,95	98,75	99,90
CSX Corporation	32.6	31,54	31,76	32,18	32,40	32,82	33,04	33,46
CVS Health Corporation	73.42	71,89	72,33	72,87	73,31	73,85	74,29	74,83
Deere & Company	473.15	460,44	463,04	468,09	470,69	475,74	478,34	483,39
Delta Air Lines, Inc. US	60.41	57,28	58,74	59,58	61,04	61,88	63,34	64,18
WALT DISNEY	118.47	114,07	115,31	116,89	118,13	119,71	120,95	122,53
DMC Global Inc.	6.84	6,29	6,41	6,63	6,75	6,97	7,09	7,31
Dominion Energy	58.65	57,10	57,72	58,18	58,80	59,26	59,88	60,34
Domino's Pizza, Inc. US	460.91	443,85	449,09	455,00	460,24	466,15	471,39	477,30
DoorDash Inc	248.18	238,62	241,23	244,71	247,32	250,80	253,41	256,89
Dow Inc	23.8	22,53	22,81	23,31	23,59	24,09	24,37	24,87
D. R. Horton	176.5	169,33	171,02	173,76	175,45	178,19	179,88	182,62
DROPBOX	29.36	28,00	28,28	28,82	29,10	29,64	29,92	30,46
Keurig Dr Pepper	29.13	28,05	28,33	28,73	29,01	29,41	29,69	30,09
Duke Energy Corporation	120.61	117,67	118,87	119,74	120,94	121,81	123,01	123,88
DuPont de Nemours, Inc.	76.91	73,03	73,86	75,38	76,21	77,73	78,56	80,08
Electronic Arts Inc.	167.54	163,18	164,18	165,86	166,86	168,54	169,54	171,22
Eaton Corporation plc	347.19	336,45	338,64	342,91	345,10	349,37	351,56	355,83
eBay Inc.	92.81	88,59	89,51	91,16	92,08	93,73	94,65	96,30
Elevance Health, Inc.	306.79	296,56	300,92	303,86	308,22	311,16	315,52	318,46
Eli Lilly and Company	739.93	722,93	728,23	734,08	739,38	745,23	750,53	756,38
Enbridge	66.43	65,69	66,03	66,23	66,57	66,77	67,11	67,31
Enterprise Products	31.73	31,40	31,50	31,62	31,72	31,84	31,94	32,06
EOG Resources, Inc.	121.28	117,49	118,51	119,89	120,91	122,29	123,31	124,69
Equinix Inc.	765.94	748,44	751,94	758,94	762,44	769,44	772,94	779,94
The Estée Lauder Companies Inc.	87.26	80,77	83,83	85,55	88,61	90,33	93,39	95,11
Etsy Inc.	52.11	48,66	49,40	50,76	51,50	52,86	53,60	54,96
Exelon Corporation	43.23	42,01	42,51	42,87	43,37	43,73	44,23	44,59
Expedia Group, Inc.	216.2	207,58	209,41	212,81	214,64	218,04	219,87	223,27
EXXON MOBIL	112.18	109,47	110,27	111,23	112,03	112,99	113,79	114,75
FACEBOOK	746.76	726,06	735,25	741,00	750,19	755,94	765,13	770,88
Fair Isaac Corporation	1513.07	1.460,14	1.477,90	1.495,49	1.513,25	1.530,84	1.548,60	1.566,19
FedEx Corporation	224.36	217,90	219,33	221,85	223,28	225,80	227,23	229,75
FERRARI	494.53	488,31	490,84	492,68	495,21	497,05	499,58	501,42
First Solar	201.51	193,92	195,54	198,52	200,14	203,12	204,74	207,72
Ford Motor Company	11.6	11,41	11,45	11,53	11,57	11,65	11,69	11,77
Freeport-McMoRan Inc.	45.98	44,40	44,75	45,36	45,71	46,32	46,67	47,28
The Gap, Inc.	23.84	21,59	22,07	22,95	23,43	24,31	24,79	25,67
GENERAL ELECTRIC	281.31	272,09	273,97	277,64	279,52	283,19	285,07	288,74
General Mills	49.45	48,28	48,84	49,14	49,70	50,00	50,56	50,86
Gilead Sciences, Inc. US	112.46	110,25	111,13	111,79	112,67	113,33	114,21	114,87
GM	58.02	56,82	57,10	57,56	57,84	58,30	58,58	59,04
GOOGLE	232.18	222,30	224,30	228,24	230,24	234,18	236,18	240,12
GOPRO	1.38	1,32	1,34	1,36	1,38	1,40	1,42	1,44
Groupon, Inc. (GRPN).US	23.26	21,47	22,34	22,80	23,67	24,13	25,00	25,46
GOLDMAN SACHS GROUP	746.16	718,49	724,35	735,26	741,12	752,03	757,89	768,80
HCA Healthcare, Inc.	410.96	397,70	402,44	406,70	411,44	415,70	420,44	424,70
HDFC Bank Limited	70.45	69,38	69,68	70,07	70,37	70,76	71,06	71,45
The Kraft Heinz Company	26.88	26,11	26,37	26,63	26,89	27,15	27,41	27,67
D-MARKETS ELECTRONIC SERVICES	2.74	2,55	2,59	2,67	2,71	2,79	2,83	2,91
Hilton Worldwide Holdings Inc.	277.35	270,27	272,15	274,75	276,63	279,23	281,11	283,71
The Home Depot, Inc.	411.26	401,81	404,09	407,67	409,95	413,53	415,81	419,39
Honda Motor Co	34.12	33,47	33,60	33,86	33,99	34,25	34,38	34,64
HP Inc. (HPQ)	28.83	28,01	28,19	28,51	28,69	29,01	29,19	29,51
Humana Inc.	311.26	302,65	305,07	308,17	310,59	313,69	316,11	319,21
Hyatt Hotels Corporation	144.91	139,53	140,75	142,83	144,05	146,13	147,35	149,43
IBM	246.49	236,58	239,37	242,93	245,72	249,28	252,07	255,63
Intercontinental Exchange, Inc.	173.99	169,77	171,28	172,64	174,15	175,51	177,02	178,38
Illumina, Inc. US	97.41	90,92	92,31	94,86	96,25	98,80	100,19	102,74
Imperial Oil Limited	120.66	118,21	119,15	119,90	120,84	121,59	122,53	123,28
INTEL	24.52	23,07	23,37	23,95	24,25	24,83	25,13	25,71
Intuit Inc.	666.85	648,57	653,32	660,08	664,83	671,59	676,34	683,10
JD.Com Inc.	30.81	30,02	30,26	30,54	30,78	31,06	31,30	31,58
JOHNSON & JOHNSON	178.19	176,09	176,63	177,41	177,95	178,73	179,27	180,05
JP MORGAN CHASE	303.09	293,17	295,39	299,24	301,46	305,31	307,53	311,38
Kimberly-Clark Corporation	128.79	126,28	126,88	127,84	128,44	129,40	130,00	130,96
Kinder Morgan, Inc.	26.66	25,93	26,23	26,45	26,75	26,97	27,27	27,49
KKR & Co. Inc.	136.93	132,24	133,48	135,20	136,44	138,16	139,40	141,12
KLA Corporation	870.9	809,89	823,55	847,23	860,89	884,57	898,23	921,91
Lam Research Corporation	100.19	93,80	95,34	97,77	99,31	101,74	103,28	105,71
Las Vegas Sands Corp. (LVS)	55.09	53,91	54,21	54,65	54,95	55,39	55,69	56,13
Lemonade Inc	50.67	47,77	48,47	49,57	50,27	51,37	52,07	53,17
Lennar	137.91	132,11	133,44	135,67	137,00	139,23	140,56	142,79
Great-West Lifeco Inc.	54.54	53,74	54,11	54,32	54,69	54,90	55,27	55,48
Linde PLC.US	471.12	464,45	465,99	468,55	470,09	472,65	474,19	476,75
Lockheed Martin Corporation	454.88	442,82	445,64	450,26	453,08	457,70	460,52	465,14
Lowe's Companies, Inc.	263.88	258,85	259,91	261,89	262,95	264,93	265,99	267,97
Lucid Group, Inc.	16.12	14,50	14,84	15,48	15,82	16,46	16,80	17,44
Lululemon Athletica Inc.	205.02	190,45	193,63	199,33	202,51	208,21	211,39	217,09
Marriott International, Inc.	268.28	261,11	262,87	265,57	267,33	270,03	271,79	274,49
Marsh & McLennan Companies, Inc.	205.52	202,18	203,19	204,35	205,36	206,52	207,53	208,69
Mastercard Incorporated. US	593.31	583,07	585,52	589,42	591,87	595,77	598,22	602,12
McDONALDS	316.29	312,19	313,92	315,11	316,84	318,03	319,76	320,95
McKesson Corporation	688.89	673,40	678,91	683,90	689,41	694,40	699,91	704,90
Merck & Co., Inc.	83.71	81,53	82,16	82,93	83,56	84,33	84,96	85,73
MetLife Inc.	81.54	79,83	80,22	80,88	81,27	81,93	82,32	82,98
Micron Technology, Inc.	123.99	114,24	116,23	120,11	122,10	125,98	127,97	131,85
MICROSOFT	506.61	498,54	500,36	503,49	505,31	508,44	510,26	513,39
Microvision, Inc.	1.02	0,99	1,01	1,01	1,03	1,03	1,05	1,05
Moderna, Inc. US	24.16	22,51	22,85	23,51	23,85	24,51	24,85	25,51
Mondelez International, Inc	60.75	59,86	60,28	60,52	60,94	61,18	61,60	61,84
Monster Beverage Corporation	63.3	62,15	62,57	62,93	63,35	63,71	64,13	64,49
MORGAN STANLEY	150.06	146,80	147,59	148,82	149,61	150,84	151,63	152,86
Marvell Technology, Inc	63.88	58,87	60,03	61,95	63,11	65,03	66,19	68,11
Newmont	74.75	72,64	73,18	73,96	74,50	75,28	75,82	76,60
NextEra Energy Inc.	70.72	67,37	68,68	69,70	71,01	72,03	73,34	74,36
NETFLIX	1255.27	1.193,24	1.205,64	1.230,46	1.242,86	1.267,68	1.280,08	1.304,90
NIKE, Inc.	75.19	73,35	73,87	74,53	75,05	75,71	76,23	76,89
Nio Inc	6.04	5,73	5,81	5,93	6,01	6,13	6,21	6,33
Novavax, Inc.	7.72	6,74	6,95	7,33	7,54	7,92	8,13	8,51
Novo Nordisk	55.92	54,34	54,80	55,36	55,82	56,38	56,84	57,40
Nintendo Co. Ltd.	22.39	22,09	22,18	22,28	22,37	22,47	22,56	22,66
Nvidia Corporation	171.24	167,27	168,17	169,71	170,61	172,15	173,05	174,59
NXP Semiconductors N.V.	224.79	214,21	216,56	220,68	223,03	227,15	229,50	233,62
Okta, Inc.	89.46	85,59	86,81	88,13	89,35	90,67	91,89	93,21
Oracle Corporation	222.2	215,84	217,40	219,80	221,36	223,76	225,32	227,72
Pacific Gas and Electric	15.16	14,41	14,65	14,91	15,15	15,41	15,65	15,91
Palantir Technologies Inc	155.72	149,58	151,17	153,45	155,04	157,32	158,91	161,19
Palo Alto Networks Inc.	192.03	183,26	185,78	188,91	191,43	194,56	197,08	200,21
PAYPAL	68.29	63,14	64,60	66,44	67,90	69,74	71,20	73,04
PDD Holdings Inc.	123.59	120,50	121,62	122,60	123,72	124,70	125,82	126,80
PepsiCo, Inc. US	146.5	142,97	144,52	145,51	147,06	148,05	149,60	150,59
PFIZER	24.42	23,89	24,09	24,25	24,45	24,61	24,81	24,97
PROCTER & GAMBLE	158.75	155,87	156,67	157,71	158,51	159,55	160,35	161,39
Philip Morris International Inc.	160.68	153,99	156,65	158,67	161,33	163,35	166,01	168,03
Pinterest Inc	37.02	35,61	35,99	36,51	36,89	37,41	37,79	38,31
Plug Power Inc.US	1.36	1,31	1,33	1,35	1,37	1,39	1,41	1,43
The Progressive Corporation	248.07	245,13	246,10	247,09	248,06	249,05	250,02	251,01
Prologis, Inc	112.27	108,55	109,39	110,83	111,67	113,11	113,95	115,39
Public Storage	291.41	283,45	285,88	288,65	291,08	293,85	296,28	299,05
PulteGroup, Inc.	137.5	131,06	132,50	135,00	136,44	138,94	140,38	142,88
QUALCOMM Incorporated	159.25	150,46	152,30	155,77	157,61	161,08	162,92	166,39
Ralph Lauren Corporation	319.58	303,34	307,00	313,29	316,95	323,24	326,90	333,19
Realty Income	58.13	57,08	57,44	57,78	58,14	58,48	58,84	59,18
REDDIT Inc.	231.87	214,96	219,14	225,51	229,69	236,06	240,24	246,61
Regeneron Pharmaceuticals, Inc.	565.45	533,73	545,96	555,71	567,94	577,69	589,92	599,67
Thomson Reuters	178.35	175,78	176,49	177,42	178,13	179,06	179,77	180,70
Riot Platforms Inc	13.1	12,21	12,51	12,81	13,11	13,41	13,71	14,01
Rivian Automotive, Inc.	13.64	12,27	12,79	13,21	13,73	14,15	14,67	15,09
Robinhood Markets, Inc.	102.64	96,99	98,87	100,75	102,63	104,51	106,39	108,27
Roblox Corporation	129.57	118,54	122,90	126,24	130,60	133,94	138,30	141,64
Roku, Inc.	96.92	92,49	94,49	95,71	97,71	98,93	100,93	102,15
Ross Stores	152.5	148,68	149,71	151,11	152,14	153,54	154,57	155,97
Royal Bank Of Canada	201.12	199,24	199,89	200,50	201,15	201,76	202,41	203,02
Royal caribbean cruises ltd	359.69	345,68	349,30	354,50	358,12	363,32	366,94	372,14
Rtx Corp	158.23	155,72	156,45	157,34	158,07	158,96	159,69	160,58
salesforce.com, inc.	243.62	226,41	230,17	236,89	240,65	247,37	251,13	257,85
Schlumberger Limited	35.87	33,44	33,94	34,90	35,40	36,36	36,86	37,82
The Charles Schwab Corporation	97.41	94,94	95,48	96,44	96,98	97,94	98,48	99,44
Sempra Energy	81.9	79,38	80,22	81,06	81,90	82,74	83,58	84,42
ServiceNow Inc.	895.35	855,62	865,88	880,61	890,87	905,60	915,86	930,59
Shopify	200.39	187,97	190,69	195,54	198,26	203,11	205,83	210,68
Skyworks Solutions, Inc.	74.49	70,39	71,22	72,86	73,69	75,33	76,16	77,80
Super Micro Computer, Inc.	40.56	38,86	39,24	39,90	40,28	40,94	41,32	41,98
Snap Inc	7.02	6,80	6,90	6,96	7,06	7,12	7,22	7,28
Snowflake Inc.	221.52	207,25	210,89	216,21	219,85	225,17	228,81	234,13
The Southern Company	91.64	90,17	90,69	91,17	91,69	92,17	92,69	93,17
Southern Copper Corporation	100.59	97,03	97,80	99,20	99,97	101,37	102,14	103,54
S&P Global Inc.	538.8	531,56	534,36	536,58	539,38	541,60	544,40	546,62
Spotify Technology S.A.	701.92	681,49	687,13	694,53	700,17	707,57	713,21	720,61
Square, Inc.	75.57	71,94	72,74	74,16	74,96	76,38	77,18	78,60
Starbucks Corporation	86.68	84,81	85,49	86,09	86,77	87,37	88,05	88,65
Sun Life Financial Inc.	79.68	78,91	79,29	79,49	79,87	80,07	80,45	80,65
Sunrun Solar company	16.38	15,23	15,71	16,05	16,53	16,87	17,35	17,69
Synopsys Inc.	600.91	570,53	576,71	588,81	594,99	607,09	613,27	625,37
Sysco	82.27	80,21	80,64	81,46	81,89	82,71	83,14	83,96
Taiwan Semiconductor Manufacturing Company Limited	234.49	226,72	228,36	231,42	233,06	236,12	237,76	240,82
Teva	18.44	18,03	18,23	18,33	18,53	18,63	18,83	18,93
Texas Instruments Incorporated	186.79	175,95	178,67	182,73	185,45	189,51	192,23	196,29
Thermo Fisher Scientific Inc.	488.03	458,89	464,99	476,51	482,61	494,13	500,23	511,75
TJX Companies	140.69	138,49	138,97	139,83	140,31	141,17	141,65	142,51
Tilray, Inc.	1.06	0,97	1,01	1,03	1,07	1,09	1,13	1,15
Toronto Dominion Bank	102.99	102,19	102,55	102,77	103,13	103,35	103,71	103,93
Tourmaline Oil Corp.	58.44	57,64	57,81	58,13	58,30	58,62	58,79	59,11
Toyota Motor Corporation	197.21	193,81	194,57	195,89	196,65	197,97	198,73	200,05
The Trade Desk, Inc	51.72	48,94	50,23	50,97	52,26	53,00	54,29	55,03
Twilio	105.67	99,46	100,88	103,28	104,70	107,10	108,52	110,92
United Airlines Holdings, Inc.	105.82	100,41	102,79	104,30	106,68	108,19	110,57	112,08
Uber Technologies, Inc.	91.84	88,79	89,75	90,79	91,75	92,79	93,75	94,79
Udemy, Inc.	6.62	6,28	6,36	6,49	6,57	6,70	6,78	6,91
Union Pacific Corporation	222.5	218,14	219,15	220,83	221,84	223,52	224,53	226,21
United Parcel Service	84.17	81,51	82,45	83,31	84,25	85,11	86,05	86,91
Upstart Holdings, Inc.	65.57	61,20	62,46	64,02	65,28	66,84	68,10	69,66
UnitedHealth Group Incorporated	308.59	296,43	299,68	304,13	307,38	311,83	315,08	319,53
Vale	10.18	10,02	10,06	10,12	10,16	10,22	10,26	10,32
VERIZON	44.03	43,32	43,58	43,80	44,06	44,28	44,54	44,76
Vertex Pharmaceuticals	395.55	387,55	390,58	393,06	396,09	398,57	401,60	404,08
VICI Properties	33.42	32,75	33,01	33,22	33,48	33,69	33,95	34,16
Virgin Galactic Holdings, Inc. US	3	2,91	2,93	2,97	2,99	3,03	3,05	3,09
Visa Inc. (V)	349.25	344,36	346,34	347,80	349,78	351,24	353,22	354,68
VALEANT	7.14	6,90	6,98	7,06	7,14	7,22	7,30	7,38
Walgreens Boots Alliance, Inc.	11.9	0	0	0	0	0	0	0
WAL MART	100.62	97,98	98,70	99,66	100,38	101,34	102,06	103,02
Wayfair	82.68	76,28	77,64	80,16	81,52	84,04	85,40	87,92
Weibo Corporation. US	11.46	10,99	11,15	11,31	11,47	11,63	11,79	11,95
Wells Fargo & Company	81.62	78,55	79,29	80,45	81,19	82,35	83,09	84,25
Welltower	167.16	163,09	164,42	165,79	167,12	168,49	169,82	171,19
Workday	230.63	222,38	224,39	227,51	229,52	232,64	234,65	237,77
XPeng Inc.	19.75	19,29	19,44	19,59	19,74	19,89	20,04	20,19
Zillow Group, Inc.	83.59	81,02	81,88	82,74	83,60	84,46	85,32	86,18
ZIM Integrated Shipping Services Ltd	13.26	12,91	13,07	13,17	13,33	13,43	13,59	13,69
Zoetis	152.7	149,31	150,14	151,42	152,25	153,53	154,36	155,64
Zoom Video Communications, Inc.	82.61	79,95	80,85	81,73	82,63	83,51	84,41	85,29
Zscaler, Inc.	267.51	256,90	259,58	263,54	266,22	270,18	272,86	276,82
Adidas		168,29	169,26	170,89	171,86	173,49	174,46	176,09
Allianz		348,71	350,21	351,76	353,26	354,81	356,31	357,86
ASML Holding		611,66	618,96	633,46	640,76	655,26	662,56	677,06
AXA		38,89	39,10	39,49	39,70	40,09	40,30	40,69
Banco Bilbao		14,99	15,15	15,43	15,59	15,87	16,03	16,31
Banco Santander		7,83	7,88	7,99	8,04	8,15	8,20	8,31
Barclays		354,48	357,52	363,28	366,32	372,08	375,12	380,88
Bayer		27,10	27,53	28,01	28,44	28,92	29,35	29,83
BMW.DE		87,07	87,56	87,98	88,47	88,89	89,38	89,80
BNP Paribas		74,58	75,27	76,37	77,06	78,16	78,85	79,95
BP PLC		418,63	420,31	423,01	424,69	427,39	429,07	431,77
British American Tobacco		3.962,20	4.006,20	4.060,70	4.104,70	4.159,20	4.203,20	4.257,70
Commerzbank AG		31,01	31,37	31,99	32,35	32,97	33,33	33,95
Deutsche Bank		29,26	29,47	29,85	30,06	30,44	30,65	31,03
Deutsche Telekom AG		30,45	30,71	31,23	31,49	32,01	32,27	32,79
GlaxoSmithKline PLC		1.428,75	1.437,50	1.451,50	1.460,25	1.474,25	1.483,00	1.497,00
HSBC Holdings		937,44	942,34	950,74	955,64	964,04	968,94	977,34
Lufthansa AG		7,23	7,31	7,36	7,44	7,49	7,57	7,62
Mondi ORD		974,13	990,38	1.000,38	1.016,63	1.026,63	1.042,88	1.052,88
Philips KON		22,85	23,02	23,32	23,49	23,79	23,96	24,26
Royal Dutch		2.644,67	2.656,58	2.670,42	2.682,33	2.696,17	2.708,08	2.721,92
Safran		274,17	276,07	278,17	280,07	282,17	284,07	286,17
SAP SE		228,17	229,82	231,20	232,85	234,23	235,88	237,26
Schneider Electric		213,06	214,00	215,53	216,47	218,00	218,94	220,47
Siemens AG		225,88	226,83	228,31	229,26	230,74	231,69	233,17
Stellantis NV		7,39	7,48	7,58	7,67	7,77	7,86	7,96
Telefonica		4,33	4,37	4,40	4,44	4,47	4,51	4,54
Unilever DR		54,43	54,61	54,98	55,16	55,53	55,71	56,08
Vodafone Group		83,89	84,92	86,35	87,38	88,81	89,84	91,27
Volkswagen		96,61	97,40	98,15	98,94	99,69	100,48	101,23
Porsche Automobil Holding SE		34,56	34,92	35,23	35,59	35,90	36,26	36,57
Renault SA		31,28	31,79	32,31	32,82	33,34	33,85	34,37
Mercedes-Benz Group AG		52,00	52,41	52,70	53,11	53,40	53,81	54,10
Ahold Delhaize		33,79	33,96	34,22	34,39	34,65	34,82	35,08
Airbus		183,39	184,17	185,49	186,27	187,59	188,37	189,69
Anglo American		2.135,37	2.187,87	2.218,87	2.271,37	2.302,37	2.354,87	2.385,87
Anheuser-Busch Inbev		49,86	50,28	50,52	50,94	51,18	51,60	51,84
AstraZeneca		11.995,40	12.049,06	12.120,40	12.174,06	12.245,40	12.299,06	12.370,40
AXA		38,89	39,10	39,49	39,70	40,09	40,30	40,69
BHP Group	41.36	41,19	41,37	41,63	41,81	42,07	42,25	42,51
Burberry		1.169,09	1.199,84	1.222,34	1.253,09	1.275,59	1.306,34	1.328,84
Compass Group		2.473,18	2.488,84	2.514,18	2.529,84	2.555,18	2.570,84	2.596,18
Danone		72,99	73,67	74,25	74,93	75,51	76,19	76,77
Diageo		1.988,02	2.004,02	2.014,02	2.030,02	2.040,02	2.056,02	2.066,02
Dior		448,23	461,77	468,63	482,17	489,03	502,57	509,43
Glencore		276,87	280,69	282,93	286,75	288,99	292,81	295,05
Iberdrola		15,33	15,41	15,53	15,61	15,73	15,81	15,93
Imperial Brands		2.995,47	3.023,13	3.062,97	3.090,63	3.130,47	3.158,13	3.197,97
Inditex		41,36	41,74	42,08	42,46	42,80	43,18	43,52
InterContinental Hotels Group		8.817,65	8.853,99	8.914,65	8.950,99	9.011,65	9.047,99	9.108,65
LVMH		469,87	483,52	491,05	504,70	512,23	525,88	533,41
Macquarie	221.58	214,50	215,92	218,34	219,76	222,18	223,60	226,02
Moncler		46,29	47,17	47,67	48,55	49,05	49,93	50,43
Next plc		11.561,82	11.685,98	11.911,82	12.035,98	12.261,82	12.385,98	12.611,82
Prosus		51,28	51,44	51,78	51,94	52,28	52,44	52,78
Qantas Airways	11.68	11,12	11,24	11,48	11,60	11,84	11,96	12,20
Rio Tinto		4.466,62	4.528,71	4.562,87	4.624,96	4.659,12	4.721,21	4.755,37
TotalEnergies		51,73	52,08	52,35	52,70	52,97	53,32	53,59
Unilever		4.706,08	4.724,58	4.759,08	4.777,58	4.812,08	4.830,58	4.865,08
DHL Group (Deutsche Post)		37,96	38,20	38,66	38,90	39,36	39,60	40,06
Heineken		65,87	66,30	66,59	67,02	67,31	67,74	68,03
National Grid		996,47	1.005,38	1.012,47	1.021,38	1.028,47	1.037,38	1.044,47
Pernod Ricard		92,45	94,37	95,36	97,28	98,27	100,19	101,18
Sanofi		73,50	74,96	76,96	78,42	80,42	81,88	83,88

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.