Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 04 Eylül 2025 - 07:43:41

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	131.66	128,61	129,23	130,45	131,07	132,29	132,91	134,13
AbbVie Inc.	211.03	208,36	209,66	210,35	211,65	212,34	213,64	214,33
Adobe Inc US	346.95	339,22	340,78	343,86	345,42	348,50	350,06	353,14
Automatic Data Processing, Inc.	297.86	291,23	293,15	295,51	297,43	299,79	301,71	304,07
American Electric Power	109.71	107,38	107,98	108,84	109,44	110,30	110,90	111,76
AIG	81.06	79,46	79,85	80,45	80,84	81,44	81,83	82,43
Airbnb	124.51	120,05	122,07	123,29	125,31	126,53	128,55	129,77
Arthur J. Gallagher & Co.	302.97	297,52	299,24	301,10	302,82	304,68	306,40	308,26
Akamai Technologies, Inc.	77.26	75,05	75,59	76,43	76,97	77,81	78,35	79,19
ALIBABA	136.07	132,85	134,02	135,05	136,22	137,25	138,42	139,45
Altria Group, Inc.	66.44	64,81	65,35	65,90	66,44	66,99	67,53	68,08
AMAZON	225.18	221,01	222,41	223,80	225,20	226,59	227,99	229,38
AMD	161.64	157,07	158,61	160,13	161,67	163,19	164,73	166,25
American Tower Corporation	195.34	184,99	189,81	192,58	197,40	200,17	204,99	207,76
American Airlines Group Inc. (AAL)	13.36	12,55	12,93	13,15	13,53	13,75	14,13	14,35
AMERICAN EXPRESS	322.38	307,53	314,10	318,24	324,81	328,95	335,52	339,66
Amgen Inc.	282.68	273,71	276,77	279,73	282,79	285,75	288,81	291,77
Analog Devices, Inc.	243.98	233,99	237,69	240,83	244,53	247,67	251,37	254,51
Aon plc	373.06	365,54	367,24	370,15	371,85	374,76	376,46	379,37
APPLE	237.41	229,47	231,62	234,51	236,66	239,55	241,70	244,59
Applied Materials, Inc.	155.79	151,42	152,71	154,25	155,54	157,08	158,37	159,91
Archer Daniels Midland (ADM)	61.6	60,58	60,80	61,20	61,42	61,82	62,04	62,44
ARM Holdings	131.31	126,63	128,48	129,89	131,74	133,15	135,00	136,41
Aurora Cannabis Inc. (ACBFF)	4.82	4,39	4,59	4,71	4,91	5,03	5,23	5,35
Autodesk, Inc.	316.15	302,32	307,97	312,06	317,71	321,80	327,45	331,54
BAIDU	96.19	93,82	94,74	95,46	96,38	97,10	98,02	98,74
Barrick Gold	37.34	36,63	36,86	37,10	37,33	37,57	37,80	38,04
BCE	33.73	33,17	33,30	33,52	33,65	33,87	34,00	34,22
BERKSHIRE HATHAWAY	499.82	490,82	492,97	496,40	498,55	501,98	504,13	507,56
Best Buy Co., Inc.	74.59	71,90	72,66	73,63	74,39	75,36	76,12	77,09
Beyond Meat, Inc.	2.24	2,11	2,17	2,21	2,27	2,31	2,37	2,41
BioNTech SE	100.01	97,66	98,47	99,24	100,05	100,82	101,63	102,40
BlackRock Inc.	1096	1.067,41	1.078,75	1.087,38	1.098,72	1.107,35	1.118,69	1.127,32
Blackstone Inc.	166.71	160,70	162,92	164,82	167,04	168,94	171,16	173,06
BANK OF AMERICA	49.93	48,67	49,13	49,53	49,99	50,39	50,85	51,25
BOEING	231.77	221,80	226,02	228,90	233,12	236,00	240,22	243,10
Booking Holdings Inc. US	5569.86	5.297,70	5.357,07	5.463,47	5.522,84	5.629,24	5.688,61	5.795,01
Bristol-Myers Squibb Company	47.33	45,72	46,46	46,89	47,63	48,06	48,80	49,23
Broadcom Inc.	301.38	288,85	292,27	296,83	300,25	304,81	308,23	312,79
Brookfield Corporation	65.15	62,80	63,62	64,39	65,21	65,98	66,80	67,57
Cadence Design Systems, Inc.	346.32	335,85	337,98	342,15	344,28	348,45	350,58	354,75
Cameco Corporation	76.93	73,29	74,24	75,58	76,53	77,87	78,82	80,16
Canadian National Railway Company	96.4	95,59	95,89	96,15	96,45	96,71	97,01	97,27
Canadian Solar	9.82	9,45	9,61	9,71	9,87	9,97	10,13	10,23
Canadian Natural Resources	42.99	41,49	42,10	42,55	43,16	43,61	44,22	44,67
Capital One Financial Corporation	220.45	212,52	215,28	217,86	220,62	223,20	225,96	228,54
Cardinal Health	150	147,19	147,83	148,91	149,55	150,63	151,27	152,35
CATERPILLAR	413.62	404,13	407,22	410,42	413,51	416,71	419,80	423,00
Centene	29.87	28,84	29,06	29,46	29,68	30,08	30,30	30,70
Canopy Growth Corporation (CGC)	1.32	0,98	1,09	1,21	1,32	1,44	1,55	1,67
ChargePoint, Inc.	10.84	10,32	10,47	10,66	10,81	11,00	11,15	11,34
CHEVRON	157.59	150,84	153,74	155,66	158,56	160,48	163,38	165,30
Chipotle Mexican Grill, Inc.	41.63	40,78	41,14	41,39	41,75	42,00	42,36	42,61
The Cigna Group	299.3	293,90	295,44	297,37	298,91	300,84	302,38	304,31
Cintas Corporation	204.77	201,38	202,21	203,49	204,32	205,60	206,43	207,71
CISCO SYSTEMS	67.44	66,63	66,91	67,17	67,45	67,71	67,99	68,25
CITIGROUP	94.72	91,75	92,45	93,59	94,29	95,43	96,13	97,27
COCA COLA	68.8	65,97	66,59	67,69	68,31	69,41	70,03	71,13
COINBASE GLOBAL INC.US	301.24	291,31	295,77	298,51	302,97	305,71	310,17	312,91
Colgate-Palmolive Company	83.47	80,39	81,41	82,44	83,46	84,49	85,51	86,54
Comcast Corporation	33.75	32,70	33,04	33,40	33,74	34,10	34,44	34,80
Constellation Brands	146.06	140,47	143,18	144,62	147,33	148,77	151,48	152,92
ConocoPhillips	94.47	89,08	91,58	93,02	95,52	96,96	99,46	100,90
Copart	47.96	46,85	47,27	47,61	48,03	48,37	48,79	49,13
Costco Wholesale Corporation	946.32	924,87	929,39	937,86	942,38	950,85	955,37	963,84
Alimentation Couche-Tard Inc.	73.28	68,67	70,04	71,66	73,03	74,65	76,02	77,64
Canadian Pacific Kansas City Limited	105.38	103,66	104,14	104,76	105,24	105,86	106,34	106,96
Cronos Group Inc. (CRON)	2.44	2,35	2,37	2,41	2,43	2,47	2,49	2,53
Crown Castle	96.82	93,31	94,98	95,90	97,57	98,49	100,16	101,08
CSX Corporation	32.16	31,57	31,71	31,93	32,07	32,29	32,43	32,65
CVS Health Corporation	73.16	70,92	71,81	72,49	73,38	74,06	74,95	75,63
Deere & Company	467.71	452,45	458,98	463,34	469,87	474,23	480,76	485,12
Delta Air Lines, Inc. US	61.13	57,46	59,24	60,19	61,97	62,92	64,70	65,65
WALT DISNEY	116.95	113,66	114,86	115,90	117,10	118,14	119,34	120,38
DMC Global Inc.	6.6	6,39	6,45	6,53	6,59	6,67	6,73	6,81
Dominion Energy	58.77	57,76	58,08	58,42	58,74	59,08	59,40	59,74
Domino's Pizza, Inc. US	465.07	455,41	458,31	461,69	464,59	467,97	470,87	474,25
DoorDash Inc	248.12	232,35	237,63	242,87	248,15	253,39	258,67	263,91
Dow Inc	23.82	22,82	23,26	23,54	23,98	24,26	24,70	24,98
D. R. Horton	171.75	166,18	167,97	169,86	171,65	173,54	175,33	177,22
DROPBOX	28.84	27,82	28,04	28,44	28,66	29,06	29,28	29,68
Keurig Dr Pepper	28.97	27,98	28,24	28,60	28,86	29,22	29,48	29,84
Duke Energy Corporation	121.25	119,20	119,76	120,50	121,06	121,80	122,36	123,10
DuPont de Nemours, Inc.	75.27	73,92	74,44	74,86	75,38	75,80	76,32	76,74
Electronic Arts Inc.	167.4	161,37	164,27	165,83	168,73	170,29	173,19	174,75
Eaton Corporation plc	341.66	334,05	336,38	339,02	341,35	343,99	346,32	348,96
eBay Inc.	89.85	86,38	87,08	88,47	89,17	90,56	91,26	92,65
Elevance Health, Inc.	320.16	310,84	313,65	316,90	319,71	322,96	325,77	329,02
Eli Lilly and Company	734.13	721,26	724,24	729,18	732,16	737,10	740,08	745,02
Enbridge	66.51	65,37	65,70	66,10	66,43	66,83	67,16	67,56
Enterprise Products	31.77	31,30	31,48	31,62	31,80	31,94	32,12	32,26
EOG Resources, Inc.	120.28	112,16	115,88	118,08	121,80	124,00	127,72	129,92
Equinix Inc.	760.2	733,77	741,37	750,79	758,39	767,81	775,41	784,83
The Estée Lauder Companies Inc.	91.57	88,11	88,88	90,23	91,00	92,35	93,12	94,47
Etsy Inc.	51.83	49,83	50,46	51,14	51,77	52,45	53,08	53,76
Exelon Corporation	43.19	42,10	42,44	42,82	43,16	43,54	43,88	44,26
Expedia Group, Inc.	211.85	205,12	207,41	209,63	211,92	214,14	216,43	218,65
EXXON MOBIL	111.66	107,53	109,35	110,51	112,33	113,49	115,31	116,47
FACEBOOK	735.51	726,45	729,49	732,50	735,54	738,55	741,59	744,60
Fair Isaac Corporation	1514.22	1.451,28	1.465,64	1.489,93	1.504,29	1.528,58	1.542,94	1.567,23
FedEx Corporation	224.31	220,50	221,72	223,01	224,23	225,52	226,74	228,03
FERRARI	493.04	484,59	486,81	489,93	492,15	495,27	497,49	500,61
First Solar	201.11	187,33	190,66	195,89	199,22	204,45	207,78	213,01
Ford Motor Company	11.52	11,33	11,41	11,47	11,55	11,61	11,69	11,75
Freeport-McMoRan Inc.	46.07	44,13	44,56	45,32	45,75	46,51	46,94	47,70
The Gap, Inc.	22.5	21,68	22,02	22,26	22,60	22,84	23,18	23,42
GENERAL ELECTRIC	275.05	269,56	271,28	273,16	274,88	276,76	278,48	280,36
General Mills	49.57	48,16	48,46	49,02	49,32	49,88	50,18	50,74
Gilead Sciences, Inc. US	112.61	110,98	111,51	112,06	112,59	113,14	113,67	114,22
GM	57.62	56,09	56,83	57,23	57,97	58,37	59,11	59,51
GOOGLE	230.45	219,58	222,11	226,28	228,81	232,98	235,51	239,68
GOPRO	1.41	1,27	1,34	1,37	1,44	1,47	1,54	1,57
Groupon, Inc. (GRPN).US	24.4	22,25	23,23	23,82	24,80	25,39	26,37	26,96
GOLDMAN SACHS GROUP	727.01	712,06	716,32	721,66	725,92	731,26	735,52	740,86
HCA Healthcare, Inc.	406.32	399,15	400,88	403,60	405,33	408,05	409,78	412,50
HDFC Bank Limited	70.45	69,11	69,59	70,02	70,50	70,93	71,41	71,84
The Kraft Heinz Company	26.84	25,40	25,72	26,28	26,60	27,16	27,48	28,04
D-MARKETS ELECTRONIC SERVICES	2.62	2,53	2,56	2,59	2,62	2,65	2,68	2,71
Hilton Worldwide Holdings Inc.	274.27	267,48	270,71	272,49	275,72	277,50	280,73	282,51
The Home Depot, Inc.	406.06	398,37	400,70	403,38	405,71	408,39	410,72	413,40
Honda Motor Co	33.48	33,20	33,32	33,40	33,52	33,60	33,72	33,80
HP Inc. (HPQ)	28.61	27,67	28,05	28,33	28,71	28,99	29,37	29,65
Humana Inc.	311.54	298,76	302,07	306,81	310,12	314,86	318,17	322,91
Hyatt Hotels Corporation	142.94	139,47	140,95	141,94	143,42	144,41	145,89	146,88
IBM	243.16	235,29	237,00	240,08	241,79	244,87	246,58	249,66
Intercontinental Exchange, Inc.	174.45	172,22	172,76	173,61	174,15	175,00	175,54	176,39
Illumina, Inc. US	95.74	92,63	94,09	94,91	96,37	97,19	98,65	99,47
Imperial Oil Limited	121.37	117,03	118,33	119,85	121,15	122,67	123,97	125,49
INTEL	23.9	23,09	23,37	23,63	23,91	24,17	24,45	24,71
Intuit Inc.	666.61	649,31	652,77	659,69	663,15	670,07	673,53	680,45
JD.Com Inc.	31.09	30,36	30,56	30,82	31,02	31,28	31,48	31,74
JOHNSON & JOHNSON	177.29	174,47	175,29	176,29	177,11	178,11	178,93	179,93
JP MORGAN CHASE	298.23	291,76	293,70	295,96	297,90	300,16	302,10	304,36
Kimberly-Clark Corporation	127.61	124,63	125,69	126,65	127,71	128,67	129,73	130,69
Kinder Morgan, Inc.	26.64	26,16	26,32	26,48	26,64	26,80	26,96	27,12
KKR & Co. Inc.	134.25	126,96	129,98	132,12	135,14	137,28	140,30	142,44
KLA Corporation	841.56	822,13	826,07	833,81	837,75	845,49	849,43	857,17
Lam Research Corporation	97.47	95,15	95,67	96,57	97,09	97,99	98,51	99,41
Las Vegas Sands Corp. (LVS)	55.23	53,02	54,05	54,64	55,67	56,26	57,29	57,88
Lemonade Inc	49.67	45,40	47,26	48,46	50,32	51,52	53,38	54,58
Lennar	133.66	128,65	130,05	131,85	133,25	135,05	136,45	138,25
Great-West Lifeco Inc.	54.41	53,37	53,72	54,06	54,41	54,75	55,10	55,44
Linde PLC.US	470.32	466,21	468,12	469,22	471,13	472,23	474,14	475,24
Lockheed Martin Corporation	447.54	440,17	442,87	445,20	447,90	450,23	452,93	455,26
Lowe's Companies, Inc.	259.94	252,79	254,53	257,23	258,97	261,67	263,41	266,11
Lucid Group, Inc.	16.72	14,43	15,55	16,14	17,26	17,85	18,97	19,56
Lululemon Athletica Inc.	197.72	190,33	193,53	195,63	198,83	200,93	204,13	206,23
Marriott International, Inc.	264.12	259,81	261,57	262,84	264,60	265,87	267,63	268,90
Marsh & McLennan Companies, Inc.	204.4	201,98	202,76	203,58	204,36	205,18	205,96	206,78
Mastercard Incorporated. US	591.09	583,26	585,38	588,23	590,35	593,20	595,32	598,17
McDONALDS	315.51	309,11	310,62	313,07	314,58	317,03	318,54	320,99
McKesson Corporation	688.3	674,96	679,49	683,89	688,42	692,82	697,35	701,75
Merck & Co., Inc.	83.95	81,62	82,74	83,34	84,46	85,06	86,18	86,78
MetLife Inc.	80.38	78,89	79,30	79,84	80,25	80,79	81,20	81,74
Micron Technology, Inc.	118.45	115,17	116,09	117,27	118,19	119,37	120,29	121,47
MICROSOFT	504.05	495,52	498,32	501,18	503,98	506,84	509,64	512,50
Microvision, Inc.	1.04	1,04	1,04	1,04	1,04	1,04	1,04	1,04
Moderna, Inc. US	23.9	22,67	23,17	23,53	24,03	24,39	24,89	25,25
Mondelez International, Inc	61.11	57,38	58,30	59,70	60,62	62,02	62,94	64,34
Monster Beverage Corporation	63.32	61,54	61,91	62,61	62,98	63,68	64,05	64,75
MORGAN STANLEY	148.06	144,07	145,31	146,69	147,93	149,31	150,55	151,93
Marvell Technology, Inc	62.1	58,54	60,00	61,05	62,51	63,56	65,02	66,07
Newmont	75.27	73,52	74,30	74,78	75,56	76,04	76,82	77,30
NextEra Energy Inc.	71.5	69,71	70,45	70,97	71,71	72,23	72,97	73,49
NETFLIX	1223.19	1.183,93	1.192,58	1.207,88	1.216,53	1.231,83	1.240,48	1.255,78
NIKE, Inc.	74.49	72,99	73,49	73,99	74,49	74,99	75,49	75,99
Nio Inc	6.24	5,69	5,83	6,03	6,17	6,37	6,51	6,71
Novavax, Inc.	7.32	6,92	7,12	7,22	7,42	7,52	7,72	7,82
Novo Nordisk	56.54	55,25	55,75	56,14	56,64	57,03	57,53	57,92
Nintendo Co. Ltd.	22.03	21,73	21,83	21,93	22,03	22,13	22,23	22,33
Nvidia Corporation	170.04	164,85	166,69	168,37	170,21	171,89	173,73	175,41
NXP Semiconductors N.V.	227.73	212,72	218,04	222,88	228,20	233,04	238,36	243,20
Okta, Inc.	89.43	86,25	87,08	88,26	89,09	90,27	91,10	92,28
Oracle Corporation	222.9	217,07	219,09	221,00	223,02	224,93	226,95	228,86
Pacific Gas and Electric	15.24	14,80	14,92	15,08	15,20	15,36	15,48	15,64
Palantir Technologies Inc	154.47	144,26	148,81	151,64	156,19	159,02	163,57	166,40
Palo Alto Networks Inc.	191.06	184,18	185,85	188,46	190,13	192,74	194,41	197,02
PAYPAL	69.41	67,74	68,18	68,80	69,24	69,86	70,30	70,92
PDD Holdings Inc.	124.13	116,32	118,00	121,06	122,74	125,80	127,48	130,54
PepsiCo, Inc. US	148.17	143,32	145,02	146,60	148,30	149,88	151,58	153,16
PFIZER	24.68	24,13	24,39	24,53	24,79	24,93	25,19	25,33
PROCTER & GAMBLE	157.57	154,15	155,10	156,34	157,29	158,53	159,48	160,72
Philip Morris International Inc.	162.7	154,58	157,64	160,17	163,23	165,76	168,82	171,35
Pinterest Inc	37	35,82	36,20	36,60	36,98	37,38	37,76	38,16
Plug Power Inc.US	1.42	1,33	1,37	1,39	1,43	1,45	1,49	1,51
The Progressive Corporation	246.11	240,79	242,16	244,13	245,50	247,47	248,84	250,81
Prologis, Inc	110.83	109,15	109,91	110,37	111,13	111,59	112,35	112,81
Public Storage	290.78	283,69	285,43	288,10	289,84	292,51	294,25	296,92
PulteGroup, Inc.	133.12	126,98	128,87	130,99	132,88	135,00	136,89	139,01
QUALCOMM Incorporated	156.92	152,34	153,98	155,45	157,09	158,56	160,20	161,67
Ralph Lauren Corporation	312.31	302,84	306,30	309,30	312,76	315,76	319,22	322,22
Realty Income	57.79	56,90	57,10	57,44	57,64	57,98	58,18	58,52
REDDIT Inc.	222.84	193,95	206,15	214,50	226,70	235,05	247,25	255,60
Regeneron Pharmaceuticals, Inc.	562.01	528,97	544,96	553,49	569,48	578,01	594,00	602,53
Thomson Reuters	176.96	174,30	175,42	176,19	177,31	178,08	179,20	179,97
Riot Platforms Inc	13.38	11,81	12,53	12,95	13,67	14,09	14,81	15,23
Rivian Automotive, Inc.	14.34	12,61	13,19	13,77	14,35	14,93	15,51	16,09
Robinhood Markets, Inc.	100.48	95,68	97,43	98,95	100,70	102,22	103,97	105,49
Roblox Corporation	133.17	124,13	126,09	129,63	131,59	135,13	137,09	140,63
Roku, Inc.	98.24	93,81	94,87	96,55	97,61	99,29	100,35	102,03
Ross Stores	150.29	148,06	149,06	149,67	150,67	151,28	152,28	152,89
Royal Bank Of Canada	200.31	198,21	198,67	199,49	199,95	200,77	201,23	202,05
Royal caribbean cruises ltd	353.98	344,76	348,19	351,08	354,51	357,40	360,83	363,72
Rtx Corp	157.56	154,68	155,38	156,47	157,17	158,26	158,96	160,05
salesforce.com, inc.	256.18	244,31	247,03	251,61	254,33	258,91	261,63	266,21
Schlumberger Limited	34.91	33,76	34,28	34,60	35,12	35,44	35,96	36,28
The Charles Schwab Corporation	95.81	93,74	94,38	95,10	95,74	96,46	97,10	97,82
Sempra Energy	82	79,78	80,46	81,23	81,91	82,68	83,36	84,13
ServiceNow Inc.	917.41	873,68	882,88	900,14	909,34	926,60	935,80	953,06
Shopify	192.93	187,14	188,72	190,82	192,40	194,50	196,08	198,18
Skyworks Solutions, Inc.	73.37	71,61	72,04	72,70	73,13	73,79	74,22	74,88
Super Micro Computer, Inc.	39.98	38,48	39,06	39,52	40,10	40,56	41,14	41,60
Snap Inc	7.16	6,56	6,84	7,00	7,28	7,44	7,72	7,88
Snowflake Inc.	228.65	220,77	224,06	226,36	229,65	231,95	235,24	237,54
The Southern Company	91.4	90,25	90,59	90,99	91,33	91,73	92,07	92,47
Southern Copper Corporation	100.64	96,63	97,73	99,19	100,29	101,75	102,85	104,31
S&P Global Inc.	537.3	527,99	531,21	534,26	537,48	540,53	543,75	546,80
Spotify Technology S.A.	695.07	665,87	677,42	686,24	697,79	706,61	718,16	726,98
Square, Inc.	75.59	74,38	74,79	75,19	75,60	76,00	76,41	76,81
Starbucks Corporation	86.88	82,38	84,20	85,54	87,36	88,70	90,52	91,86
Sun Life Financial Inc.	79.9	78,77	79,05	79,47	79,75	80,17	80,45	80,87
Sunrun Solar company	16.38	15,00	15,30	15,84	16,14	16,68	16,98	17,52
Synopsys Inc.	590.32	580,11	582,79	586,56	589,24	593,01	595,69	599,46
Sysco	80.75	77,04	78,34	79,54	80,84	82,04	83,34	84,54
Taiwan Semiconductor Manufacturing Company Limited	230.84	224,78	226,39	228,61	230,22	232,44	234,05	236,27
Teva	18.68	18,08	18,28	18,48	18,68	18,88	19,08	19,28
Texas Instruments Incorporated	195.25	182,22	186,54	190,90	195,22	199,58	203,90	208,26
Thermo Fisher Scientific Inc.	482.67	471,37	475,80	479,24	483,67	487,11	491,54	494,98
TJX Companies	139.01	137,13	137,61	138,31	138,79	139,49	139,97	140,67
Tilray, Inc.	1.1	0,93	1,01	1,05	1,13	1,17	1,25	1,29
Toronto Dominion Bank	102.97	102,15	102,45	102,71	103,01	103,27	103,57	103,83
Tourmaline Oil Corp.	58.09	57,10	57,38	57,73	58,01	58,36	58,64	58,99
Toyota Motor Corporation	192.53	191,40	191,76	192,15	192,51	192,90	193,26	193,65
The Trade Desk, Inc	53.52	51,94	52,48	53,00	53,54	54,06	54,60	55,12
Twilio	105	100,89	101,86	103,43	104,40	105,97	106,94	108,51
United Airlines Holdings, Inc.	105.82	99,51	102,21	104,02	106,72	108,53	111,23	113,04
Uber Technologies, Inc.	92.6	89,01	90,49	91,55	93,03	94,09	95,57	96,63
Udemy, Inc.	6.66	6,47	6,53	6,59	6,65	6,71	6,77	6,83
Union Pacific Corporation	220.88	215,09	216,61	218,75	220,27	222,41	223,93	226,07
United Parcel Service	84.97	83,36	83,92	84,45	85,01	85,54	86,10	86,63
Upstart Holdings, Inc.	64.27	57,35	60,79	62,53	65,97	67,71	71,15	72,89
UnitedHealth Group Incorporated	305.95	296,98	299,70	302,82	305,54	308,66	311,38	314,50
Vale	10.12	10,00	10,04	10,08	10,12	10,16	10,20	10,24
VERIZON	43.59	42,20	42,48	43,04	43,32	43,88	44,16	44,72
Vertex Pharmaceuticals	395.03	381,65	386,79	390,91	396,05	400,17	405,31	409,43
VICI Properties	33.3	32,94	33,06	33,18	33,30	33,42	33,54	33,66
Virgin Galactic Holdings, Inc. US	3.02	2,90	2,94	2,98	3,02	3,06	3,10	3,14
Visa Inc. (V)	349.44	343,84	345,10	347,27	348,53	350,70	351,96	354,13
VALEANT	7.28	6,85	7,05	7,17	7,37	7,49	7,69	7,81
Walgreens Boots Alliance, Inc.	11.9	0	0	0	0	0	0	0
WAL MART	99.06	96,34	96,90	97,98	98,54	99,62	100,18	101,26
Wayfair	79.03	75,10	76,11	77,57	78,58	80,04	81,05	82,51
Weibo Corporation. US	11.74	10,81	10,99	11,37	11,55	11,93	12,11	12,49
Wells Fargo & Company	80.3	77,49	78,65	79,48	80,64	81,47	82,63	83,46
Welltower	166.96	163,76	165,24	166,10	167,58	168,44	169,92	170,78
Workday	232.96	223,89	226,39	229,67	232,17	235,45	237,95	241,23
XPeng Inc.	20.18	19,52	19,70	19,94	20,12	20,36	20,54	20,78
Zillow Group, Inc.	83.29	79,49	80,58	81,94	83,03	84,39	85,48	86,84
ZIM Integrated Shipping Services Ltd	13.44	13,12	13,24	13,34	13,46	13,56	13,68	13,78
Zoetis	151.7	149,27	150,17	150,94	151,84	152,61	153,51	154,28
Zoom Video Communications, Inc.	83.27	80,28	81,04	82,16	82,92	84,04	84,80	85,92
Zscaler, Inc.	269.87	248,26	254,10	261,98	267,82	275,70	281,54	289,42
Adidas		164,78	166,03	168,38	169,63	171,98	173,23	175,58
Allianz		347,01	348,11	350,06	351,16	353,11	354,21	356,16
ASML Holding		615,50	620,13	622,60	627,23	629,70	634,33	636,80
AXA		38,21	38,43	38,83	39,05	39,45	39,67	40,07
Banco Bilbao		15,03	15,12	15,22	15,31	15,41	15,50	15,60
Banco Santander		7,81	7,85	7,93	7,97	8,05	8,09	8,17
Barclays		349,90	352,35	356,60	359,05	363,30	365,75	370,00
Bayer		26,97	27,25	27,54	27,82	28,11	28,39	28,68
BMW.DE		86,92	87,56	87,88	88,52	88,84	89,48	89,80
BNP Paribas		73,97	74,54	75,32	75,89	76,67	77,24	78,02
BP PLC		408,33	416,87	421,66	430,20	434,99	443,53	448,32
British American Tobacco		3.956,20	3.989,70	4.031,70	4.065,20	4.107,20	4.140,70	4.182,70
Commerzbank AG		30,83	31,23	31,57	31,97	32,31	32,71	33,05
Deutsche Bank		28,65	28,88	29,26	29,49	29,87	30,10	30,48
Deutsche Telekom AG		30,27	30,58	30,82	31,13	31,37	31,68	31,92
GlaxoSmithKline PLC		1.426,17	1.433,33	1.447,67	1.454,83	1.469,17	1.476,33	1.490,67
HSBC Holdings		934,06	938,97	946,31	951,22	958,56	963,47	970,81
Lufthansa AG		7,20	7,30	7,46	7,56	7,72	7,82	7,98
Mondi ORD		986,38	997,88	1.008,88	1.020,38	1.031,38	1.042,88	1.053,88
Philips KON		22,83	22,98	23,07	23,22	23,31	23,46	23,55
Royal Dutch		2.598,75	2.641,25	2.664,75	2.707,25	2.730,75	2.773,25	2.796,75
Safran		277,14	278,20	280,04	281,10	282,94	284,00	285,84
SAP SE		226,64	227,62	229,16	230,14	231,68	232,66	234,20
Schneider Electric		205,74	208,84	213,09	216,19	220,44	223,54	227,79
Siemens AG		223,48	225,87	228,04	230,43	232,60	234,99	237,16
Stellantis NV		7,27	7,50	7,61	7,84	7,95	8,18	8,29
Telefonica		4,33	4,37	4,41	4,45	4,49	4,53	4,57
Unilever DR		53,69	53,92	54,37	54,60	55,05	55,28	55,73
Vodafone Group		85,40	85,81	86,34	86,75	87,28	87,69	88,22
Volkswagen		97,61	98,22	98,58	99,19	99,55	100,16	100,52
Porsche Automobil Holding SE		35,50	35,66	35,82	35,98	36,14	36,30	36,46
Renault SA		31,19	31,83	32,15	32,79	33,11	33,75	34,07
Mercedes-Benz Group AG		51,86	52,40	52,72	53,26	53,58	54,12	54,44
Ahold Delhaize		33,47	33,61	33,83	33,97	34,19	34,33	34,55
Airbus		176,30	178,00	181,21	182,91	186,12	187,82	191,03
Anglo American		2.122,87	2.166,87	2.222,37	2.266,37	2.321,87	2.365,87	2.421,37
Anheuser-Busch Inbev		50,11	50,63	50,99	51,51	51,87	52,39	52,75
AstraZeneca		11.730,73	11.823,73	12.005,73	12.098,73	12.280,73	12.373,73	12.555,73
AXA		38,21	38,43	38,83	39,05	39,45	39,67	40,07
BHP Group	41.91	41,26	41,70	42,00	42,44	42,74	43,18	43,48
Burberry		1.220,09	1.238,34	1.256,84	1.275,09	1.293,59	1.311,84	1.330,34
Compass Group		2.469,18	2.486,34	2.501,18	2.518,34	2.533,18	2.550,34	2.565,18
Danone		72,29	72,67	73,41	73,79	74,53	74,91	75,65
Diageo		1.976,02	1.993,02	2.013,02	2.030,02	2.050,02	2.067,02	2.087,02
Dior		485,03	488,77	492,43	496,17	499,83	503,57	507,23
Glencore		271,79	276,84	281,59	286,64	291,39	296,44	301,19
Iberdrola		15,27	15,37	15,53	15,63	15,79	15,89	16,05
Imperial Brands		3.022,13	3.035,97	3.057,13	3.070,97	3.092,13	3.105,97	3.127,13
Inditex		40,59	40,91	41,48	41,80	42,37	42,69	43,26
InterContinental Hotels Group		8.731,32	8.813,32	8.879,32	8.961,32	9.027,32	9.109,32	9.175,32
LVMH		507,69	511,49	515,49	519,29	523,29	527,09	531,09
Macquarie	220.26	205,93	210,20	212,62	216,89	219,31	223,58	226,00
Moncler		47,82	48,41	48,81	49,40	49,80	50,39	50,79
Next plc		11.433,48	11.506,82	11.653,48	11.726,82	11.873,48	11.946,82	12.093,48
Prosus		50,62	50,94	51,42	51,74	52,22	52,54	53,02
Qantas Airways	11.6	11,15	11,33	11,45	11,63	11,75	11,93	12,05
Rio Tinto		4.497,37	4.528,96	4.568,62	4.600,21	4.639,87	4.671,46	4.711,12
TotalEnergies		51,08	51,84	52,30	53,06	53,52	54,28	54,74
Unilever		4.654,08	4.674,58	4.714,58	4.735,08	4.775,08	4.795,58	4.835,58
DHL Group (Deutsche Post)		37,48	37,75	38,04	38,31	38,60	38,87	39,16
Heineken		64,10	64,72	65,58	66,20	67,06	67,68	68,54
National Grid		994,88	999,22	1.007,38	1.011,72	1.019,88	1.024,22	1.032,38
Pernod Ricard		95,95	97,11	98,06	99,22	100,17	101,33	102,28
Sanofi		83,91	84,27	85,01	85,37	86,11	86,47	87,21

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.