Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 03 Eylül 2025 - 07:45:41

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	130.95	127,40	128,94	129,95	131,49	132,50	134,04	135,05
AbbVie Inc.	211.1	205,99	207,22	209,16	210,39	212,33	213,56	215,50
Adobe Inc US	344.15	327,78	334,03	339,09	345,34	350,40	356,65	361,71
Automatic Data Processing, Inc.	298.9	293,06	295,28	297,09	299,31	301,12	303,34	305,15
American Electric Power	109.79	107,68	108,54	109,16	110,02	110,64	111,50	112,12
AIG	80.8	78,66	79,17	79,98	80,49	81,30	81,81	82,62
Airbnb	127.21	123,13	124,62	125,91	127,40	128,69	130,18	131,47
Arthur J. Gallagher & Co.	301.33	294,90	296,58	298,96	300,64	303,02	304,70	307,08
Akamai Technologies, Inc.	76.82	73,84	74,94	75,88	76,98	77,92	79,02	79,96
ALIBABA	134.74	128,84	130,80	134,54	136,50	140,24	142,20	145,94
Altria Group, Inc.	67.06	65,64	66,08	66,52	66,96	67,40	67,84	68,28
AMAZON	228.36	216,95	219,12	222,02	224,19	227,09	229,26	232,16
AMD	161.88	152,63	154,51	158,19	160,07	163,75	165,63	169,31
American Tower Corporation	203.14	190,70	194,45	197,10	200,85	203,50	207,25	209,90
American Airlines Group Inc. (AAL)	13.32	12,39	12,63	12,97	13,21	13,55	13,79	14,13
AMERICAN EXPRESS	330.45	316,13	319,04	324,75	327,66	333,37	336,28	341,99
Amgen Inc.	285.76	280,45	282,21	283,99	285,75	287,53	289,29	291,07
Analog Devices, Inc.	250.39	240,18	241,75	244,77	246,34	249,36	250,93	253,95
Aon plc	366.2	360,17	362,66	366,75	369,24	373,33	375,82	379,91
APPLE	229.08	222,94	224,69	226,89	228,64	230,84	232,59	234,79
Applied Materials, Inc.	160.26	153,71	154,63	155,95	156,87	158,19	159,11	160,43
Archer Daniels Midland (ADM)	61.92	60,18	60,84	61,38	62,04	62,58	63,24	63,78
ARM Holdings	132.23	125,59	127,81	130,02	132,24	134,45	136,67	138,88
Aurora Cannabis Inc. (ACBFF)	5.34	4,77	4,91	5,01	5,15	5,25	5,39	5,49
Autodesk, Inc.	313.69	307,61	309,85	314,10	316,34	320,59	322,83	327,08
BAIDU	96.09	90,01	91,25	93,67	94,91	97,33	98,57	100,99
Barrick Gold	36.58	35,85	36,21	36,67	37,03	37,49	37,85	38,31
BCE	33.59	32,42	32,98	33,28	33,84	34,14	34,70	35,00
BERKSHIRE HATHAWAY	499.52	488,38	492,40	495,96	499,98	503,54	507,56	511,12
Best Buy Co., Inc.	73.35	69,61	70,56	72,36	73,31	75,11	76,06	77,86
Beyond Meat, Inc.	2.42	2,13	2,21	2,25	2,33	2,37	2,45	2,49
BioNTech SE	99.78	95,63	97,15	98,78	100,30	101,93	103,45	105,08
BlackRock Inc.	1110.77	1.092,81	1.096,56	1.103,66	1.107,41	1.114,51	1.118,26	1.125,36
Blackstone Inc.	171.15	162,01	163,56	166,34	167,89	170,67	172,22	175,00
BANK OF AMERICA	50.63	48,98	49,28	49,76	50,06	50,54	50,84	51,32
BOEING	234.33	224,70	227,54	232,13	234,97	239,56	242,40	246,99
Booking Holdings Inc. US	5489.97	5.324,39	5.382,79	5.436,38	5.494,78	5.548,37	5.606,77	5.660,36
Bristol-Myers Squibb Company	47.24	46,04	46,47	46,85	47,28	47,66	48,09	48,47
Broadcom Inc.	296.52	278,89	282,70	290,19	294,00	301,49	305,30	312,79
Brookfield Corporation	66.17	62,33	63,18	64,68	65,53	67,03	67,88	69,38
Cadence Design Systems, Inc.	349.55	333,72	336,91	339,40	342,59	345,08	348,27	350,76
Cameco Corporation	75.17	71,34	72,23	73,70	74,59	76,06	76,95	78,42
Canadian National Railway Company	96.57	95,39	95,64	96,04	96,29	96,69	96,94	97,34
Canadian Solar	9.7	8,85	9,09	9,49	9,73	10,13	10,37	10,77
Canadian Natural Resources	43.95	43,00	43,22	43,58	43,80	44,16	44,38	44,74
Capital One Financial Corporation	226.87	216,09	217,64	220,23	221,78	224,37	225,92	228,51
Cardinal Health	148.18	144,61	145,87	147,49	148,75	150,37	151,63	153,25
CATERPILLAR	414.73	404,15	406,82	410,77	413,44	417,39	420,06	424,01
Centene	29.45	27,76	28,17	28,81	29,22	29,86	30,27	30,91
Canopy Growth Corporation (CGC)	1.4	1,16	1,28	1,34	1,46	1,52	1,64	1,70
ChargePoint, Inc.	11.24	9,91	10,21	10,44	10,74	10,97	11,27	11,50
CHEVRON	161.27	157,27	158,15	159,71	160,59	162,15	163,03	164,59
Chipotle Mexican Grill, Inc.	42.03	40,62	40,98	41,30	41,66	41,98	42,34	42,66
The Cigna Group	300.66	291,71	295,56	297,66	301,51	303,61	307,46	309,56
Cintas Corporation	204.93	200,38	202,46	203,70	205,78	207,02	209,10	210,34
CISCO SYSTEMS	68.96	66,22	66,72	67,16	67,66	68,10	68,60	69,04
CITIGROUP	96.28	91,52	92,12	93,30	93,90	95,08	95,68	96,86
COCA COLA	68.82	67,16	67,62	68,24	68,70	69,32	69,78	70,40
COINBASE GLOBAL INC.US	303.69	280,35	287,51	295,07	302,23	309,79	316,95	324,51
Colgate-Palmolive Company	83.81	82,44	82,90	83,50	83,96	84,56	85,02	85,62
Comcast Corporation	33.87	33,19	33,37	33,69	33,87	34,19	34,37	34,69
Constellation Brands	161.36	144,87	146,99	149,06	151,18	153,25	155,37	157,44
ConocoPhillips	98.79	95,96	96,74	97,76	98,54	99,56	100,34	101,36
Copart	48.68	46,75	47,33	47,83	48,41	48,91	49,49	49,99
Costco Wholesale Corporation	936.04	925,50	929,74	932,89	937,13	940,28	944,52	947,67
Alimentation Couche-Tard Inc.	69.24	67,71	68,17	68,70	69,16	69,69	70,15	70,68
Canadian Pacific Kansas City Limited	105.04	102,99	103,41	104,23	104,65	105,47	105,89	106,71
Cronos Group Inc. (CRON)	2.52	2,28	2,34	2,38	2,44	2,48	2,54	2,58
Crown Castle	98.92	94,90	96,13	97,01	98,24	99,12	100,35	101,23
CSX Corporation	32.42	31,61	31,75	31,93	32,07	32,25	32,39	32,57
CVS Health Corporation	73	71,22	71,96	72,89	73,63	74,56	75,30	76,23
Deere & Company	477.37	460,90	465,82	470,34	475,26	479,78	484,70	489,22
Delta Air Lines, Inc. US	61.69	58,82	59,32	60,17	60,67	61,52	62,02	62,87
WALT DISNEY	118.07	114,21	114,95	116,43	117,17	118,65	119,39	120,87
DMC Global Inc.	6.62	6,25	6,39	6,50	6,64	6,75	6,89	7,00
Dominion Energy	59.73	57,71	58,23	58,61	59,13	59,51	60,03	60,41
Domino's Pizza, Inc. US	457.33	450,72	454,52	460,19	463,99	469,66	473,46	479,13
DoorDash Inc	244.4	233,32	235,61	239,48	241,77	245,64	247,93	251,80
Dow Inc	24.52	23,34	23,66	24,00	24,32	24,66	24,98	25,32
D. R. Horton	169.28	164,23	165,70	167,80	169,27	171,37	172,84	174,94
DROPBOX	28.98	27,48	27,83	28,14	28,49	28,80	29,15	29,46
Keurig Dr Pepper	28.99	27,98	28,24	28,54	28,80	29,10	29,36	29,66
Duke Energy Corporation	122.15	119,58	120,34	120,97	121,73	122,36	123,12	123,75
DuPont de Nemours, Inc.	76.81	73,79	74,22	74,92	75,35	76,05	76,48	77,18
Electronic Arts Inc.	170.99	165,89	167,64	169,31	171,06	172,73	174,48	176,15
Eaton Corporation plc	348.18	335,25	337,15	339,85	341,75	344,45	346,35	349,05
eBay Inc.	90.29	87,85	88,53	89,09	89,77	90,33	91,01	91,57
Elevance Health, Inc.	317.87	309,29	313,08	316,99	320,78	324,69	328,48	332,39
Eli Lilly and Company	730.16	710,26	715,75	724,00	729,49	737,74	743,23	751,48
Enbridge	66.31	65,40	65,70	66,04	66,34	66,68	66,98	67,32
Enterprise Products	31.91	31,42	31,62	31,76	31,96	32,10	32,30	32,44
EOG Resources, Inc.	125.7	121,41	122,30	124,00	124,89	126,59	127,48	129,18
Equinix Inc.	783.6	757,09	762,10	765,87	770,88	774,65	779,66	783,43
The Estée Lauder Companies Inc.	90.6	87,58	88,25	89,43	90,10	91,28	91,95	93,13
Etsy Inc.	51.53	50,02	50,52	51,02	51,52	52,02	52,52	53,02
Exelon Corporation	43.25	42,46	42,76	43,00	43,30	43,54	43,84	44,08
Expedia Group, Inc.	211.81	205,96	207,31	209,56	210,91	213,16	214,51	216,76
EXXON MOBIL	114	111,33	112,19	113,23	114,09	115,13	115,99	117,03
FACEBOOK	733.91	711,70	716,18	725,04	729,52	738,38	742,86	751,72
Fair Isaac Corporation	1500.06	1.429,16	1.451,25	1.475,66	1.497,75	1.522,16	1.544,25	1.568,66
FedEx Corporation	223.7	217,21	219,73	221,71	224,23	226,21	228,73	230,71
FERRARI	490.14	474,72	477,85	483,99	487,12	493,26	496,39	502,53
First Solar	195.33	181,80	184,70	190,02	192,92	198,24	201,14	206,46
Ford Motor Company	11.72	11,28	11,42	11,52	11,66	11,76	11,90	12,00
Freeport-McMoRan Inc.	44.33	41,22	41,95	43,38	44,11	45,54	46,27	47,70
The Gap, Inc.	21.94	21,09	21,39	21,97	22,27	22,85	23,15	23,73
GENERAL ELECTRIC	274.45	262,44	264,98	269,85	272,39	277,26	279,80	284,67
General Mills	49.13	47,65	48,19	48,67	49,21	49,69	50,23	50,71
Gilead Sciences, Inc. US	112.7	109,31	110,15	111,25	112,09	113,19	114,03	115,13
GM	58.38	55,69	56,29	57,33	57,93	58,97	59,57	60,61
GOOGLE	211.72	202,78	204,64	208,18	210,04	213,58	215,44	218,98
GOPRO	1.4	1,27	1,31	1,35	1,39	1,43	1,47	1,51
Groupon, Inc. (GRPN).US	26.04	24,70	25,00	25,36	25,66	26,02	26,32	26,68
GOLDMAN SACHS GROUP	743.65	708,11	714,05	721,14	727,08	734,17	740,11	747,20
HCA Healthcare, Inc.	403.11	396,59	399,26	402,18	404,85	407,77	410,44	413,36
HDFC Bank Limited	70.99	68,00	68,60	69,09	69,69	70,18	70,78	71,27
The Kraft Heinz Company	25.98	23,16	24,46	25,22	26,52	27,28	28,58	29,34
D-MARKETS ELECTRONIC SERVICES	2.68	2,56	2,58	2,60	2,62	2,64	2,66	2,68
Hilton Worldwide Holdings Inc.	275.22	267,00	268,80	272,01	273,81	277,02	278,82	282,03
The Home Depot, Inc.	405.44	397,61	400,03	402,73	405,15	407,85	410,27	412,97
Honda Motor Co	33.3	33,11	33,21	33,43	33,53	33,75	33,85	34,07
HP Inc. (HPQ)	28.85	26,91	27,30	28,08	28,47	29,25	29,64	30,42
Humana Inc.	309.38	292,50	297,58	303,48	308,56	314,46	319,54	325,44
Hyatt Hotels Corporation	142.81	138,29	139,20	141,00	141,91	143,71	144,62	146,42
IBM	240.68	235,42	236,50	238,59	239,67	241,76	242,84	244,93
Intercontinental Exchange, Inc.	176.14	171,31	172,26	173,36	174,31	175,41	176,36	177,46
Illumina, Inc. US	97.57	92,62	93,94	95,76	97,08	98,90	100,22	102,04
Imperial Oil Limited	122.65	116,82	118,84	120,74	122,76	124,66	126,68	128,58
INTEL	24.12	23,03	23,27	23,69	23,93	24,35	24,59	25,01
Intuit Inc.	664.91	647,37	650,97	655,49	659,09	663,61	667,21	671,73
JD.Com Inc.	31.45	29,13	29,61	30,53	31,01	31,93	32,41	33,33
JOHNSON & JOHNSON	177.39	174,36	175,51	176,45	177,60	178,54	179,69	180,63
JP MORGAN CHASE	300.64	288,73	291,28	294,95	297,50	301,17	303,72	307,39
Kimberly-Clark Corporation	128.77	125,50	126,60	127,50	128,60	129,50	130,60	131,50
Kinder Morgan, Inc.	26.9	26,00	26,24	26,43	26,67	26,86	27,10	27,29
KKR & Co. Inc.	139.25	132,45	133,67	136,05	137,27	139,65	140,87	143,25
KLA Corporation	869.62	819,31	827,11	834,99	842,79	850,67	858,47	866,35
Lam Research Corporation	99.87	92,47	93,44	95,08	96,05	97,69	98,66	100,30
Las Vegas Sands Corp. (LVS)	57.53	55,76	56,14	56,54	56,92	57,32	57,70	58,10
Lemonade Inc	52.81	47,64	48,48	50,09	50,93	52,54	53,38	54,99
Lennar	132.36	129,19	130,09	131,22	132,12	133,25	134,15	135,28
Great-West Lifeco Inc.	54.21	53,22	53,48	53,85	54,11	54,48	54,74	55,11
Linde PLC.US	472.92	466,08	468,76	470,84	473,52	475,60	478,28	480,36
Lockheed Martin Corporation	454.4	439,81	443,25	447,17	450,61	454,53	457,97	461,89
Lowe's Companies, Inc.	257.98	252,61	253,85	255,92	257,16	259,23	260,47	262,54
Lucid Group, Inc.	17.58	14,95	16,17	16,87	18,09	18,79	20,01	20,71
Lululemon Athletica Inc.	199.54	190,50	192,61	196,08	198,19	201,66	203,77	207,24
Marriott International, Inc.	267.18	258,12	259,49	261,62	262,99	265,12	266,49	268,62
Marsh & McLennan Companies, Inc.	204.86	201,07	202,52	203,69	205,14	206,31	207,76	208,93
Mastercard Incorporated. US	594.47	577,54	581,11	585,86	589,43	594,18	597,75	602,50
McDONALDS	312.92	308,70	310,15	312,46	313,91	316,22	317,67	319,98
McKesson Corporation	684.67	667,01	673,70	681,06	687,75	695,11	701,80	709,16
Merck & Co., Inc.	85.09	83,29	83,70	84,40	84,81	85,51	85,92	86,62
MetLife Inc.	80.38	78,29	78,74	79,56	80,01	80,83	81,28	82,10
Micron Technology, Inc.	118.15	111,05	112,51	115,33	116,79	119,61	121,07	123,89
MICROSOFT	504.27	489,92	492,94	498,60	501,62	507,28	510,30	515,96
Microvision, Inc.	1.06	1,00	1,02	1,04	1,06	1,08	1,10	1,12
Moderna, Inc. US	24.02	22,65	22,95	23,49	23,79	24,33	24,63	25,17
Mondelez International, Inc	61.61	60,27	60,65	61,13	61,51	61,99	62,37	62,85
Monster Beverage Corporation	62.56	60,97	61,36	61,96	62,35	62,95	63,34	63,94
MORGAN STANLEY	150.12	142,93	144,11	146,33	147,51	149,73	150,91	153,13
Marvell Technology, Inc	64.3	59,68	60,62	62,46	63,40	65,24	66,18	68,02
Newmont	75.69	71,02	72,22	73,96	75,16	76,90	78,10	79,84
NextEra Energy Inc.	72.44	70,71	71,05	71,75	72,09	72,79	73,13	73,83
NETFLIX	1213.05	1.160,22	1.171,11	1.192,08	1.202,97	1.223,94	1.234,83	1.255,80
NIKE, Inc.	74.09	71,38	72,62	73,36	74,60	75,34	76,58	77,32
Nio Inc	6.52	5,57	5,77	6,15	6,35	6,73	6,93	7,31
Novavax, Inc.	7.46	7,00	7,14	7,30	7,44	7,60	7,74	7,90
Novo Nordisk	56.16	54,09	54,83	55,49	56,23	56,89	57,63	58,29
Nintendo Co. Ltd.	21.93	21,54	21,64	21,78	21,88	22,02	22,12	22,26
Nvidia Corporation	170.76	162,62	164,76	167,76	169,90	172,90	175,04	178,04
NXP Semiconductors N.V.	232.13	220,86	223,22	227,68	230,04	234,50	236,86	241,32
Okta, Inc.	89.06	84,63	86,41	87,74	89,52	90,85	92,63	93,96
Oracle Corporation	224.46	213,87	216,11	220,29	222,53	226,71	228,95	233,13
Pacific Gas and Electric	15.24	14,67	14,87	15,05	15,25	15,43	15,63	15,81
Palantir Technologies Inc	156.52	143,59	146,76	151,64	154,81	159,69	162,86	167,74
Palo Alto Networks Inc.	190.12	181,85	183,88	187,00	189,03	192,15	194,18	197,30
PAYPAL	69.95	67,10	67,54	68,31	68,75	69,52	69,96	70,73
PDD Holdings Inc.	121.29	117,70	118,60	119,95	120,85	122,20	123,10	124,45
PepsiCo, Inc. US	149.93	140,11	145,01	147,47	152,37	154,83	159,73	162,19
PFIZER	24.86	24,33	24,49	24,67	24,83	25,01	25,17	25,35
PROCTER & GAMBLE	157.43	154,65	155,59	156,51	157,45	158,37	159,31	160,23
Philip Morris International Inc.	166.91	159,82	161,50	164,21	165,89	168,60	170,28	172,99
Pinterest Inc	36.64	34,69	35,11	35,87	36,29	37,05	37,47	38,23
Plug Power Inc.US	1.4	1,29	1,33	1,37	1,41	1,45	1,49	1,53
The Progressive Corporation	245.08	240,91	242,52	243,80	245,41	246,69	248,30	249,58
Prologis, Inc	110.99	109,00	109,86	110,42	111,28	111,84	112,70	113,26
Public Storage	287.51	280,29	283,70	285,61	289,02	290,93	294,34	296,25
PulteGroup, Inc.	131.8	127,59	128,59	130,19	131,19	132,79	133,79	135,39
QUALCOMM Incorporated	158.43	151,31	152,77	155,60	157,06	159,89	161,35	164,18
Ralph Lauren Corporation	310.31	279,33	285,66	297,99	304,32	316,65	322,98	335,31
Realty Income	57.57	56,36	56,84	57,20	57,68	58,04	58,52	58,88
REDDIT Inc.	219.66	204,45	208,74	214,20	218,49	223,95	228,24	233,70
Regeneron Pharmaceuticals, Inc.	575.85	555,36	561,98	568,91	575,53	582,46	589,08	596,01
Thomson Reuters	177.23	174,30	175,01	176,12	176,83	177,94	178,65	179,76
Riot Platforms Inc	14.04	11,90	12,40	13,22	13,72	14,54	15,04	15,86
Rivian Automotive, Inc.	13.8	12,22	12,56	13,18	13,52	14,14	14,48	15,10
Robinhood Markets, Inc.	100.66	94,39	96,04	98,35	100,00	102,31	103,96	106,27
Roblox Corporation	127.83	111,90	115,42	121,62	125,14	131,34	134,86	141,06
Roku, Inc.	95.64	90,32	91,48	93,56	94,72	96,80	97,96	100,04
Ross Stores	150.98	142,59	144,30	147,64	149,35	152,69	154,40	157,74
Royal Bank Of Canada	199.06	195,64	196,43	197,75	198,54	199,86	200,65	201,97
Royal caribbean cruises ltd	353.38	338,31	342,93	348,16	352,78	358,01	362,63	367,86
Rtx Corp	157.56	154,30	155,21	156,38	157,29	158,46	159,37	160,54
salesforce.com, inc.	252.22	243,72	245,86	249,04	251,18	254,36	256,50	259,68
Schlumberger Limited	36.77	34,24	34,90	35,34	36,00	36,44	37,10	37,54
The Charles Schwab Corporation	95.75	92,44	93,14	94,44	95,14	96,44	97,14	98,44
Sempra Energy	82.64	80,03	80,71	81,67	82,35	83,31	83,99	84,95
ServiceNow Inc.	910.17	879,00	885,82	898,00	904,82	917,00	923,82	936,00
Shopify	191.39	178,67	181,34	186,36	189,03	194,05	196,72	201,74
Skyworks Solutions, Inc.	74.65	69,32	70,35	71,62	72,65	73,92	74,95	76,22
Super Micro Computer, Inc.	40.64	38,50	38,96	39,80	40,26	41,10	41,56	42,40
Snap Inc	7.24	6,54	6,68	6,96	7,10	7,38	7,52	7,80
Snowflake Inc.	238.12	222,85	225,49	229,29	231,93	235,73	238,37	242,17
The Southern Company	91.8	90,11	90,76	91,28	91,93	92,45	93,10	93,62
Southern Copper Corporation	95.8	89,73	91,21	94,08	95,56	98,43	99,91	102,78
S&P Global Inc.	547.22	528,56	532,31	535,29	539,04	542,02	545,77	548,75
Spotify Technology S.A.	688.86	643,76	653,10	670,98	680,32	698,20	707,54	725,42
Square, Inc.	79.48	73,21	74,11	75,13	76,03	77,05	77,95	78,97
Starbucks Corporation	87.86	84,90	85,91	87,69	88,70	90,48	91,49	93,27
Sun Life Financial Inc.	80.08	77,97	78,48	78,88	79,39	79,79	80,30	80,70
Sunrun Solar company	15.82	14,43	14,77	15,29	15,63	16,15	16,49	17,01
Synopsys Inc.	602.53	572,07	577,73	584,09	589,75	596,11	601,77	608,13
Sysco	80.31	79,10	79,62	79,96	80,48	80,82	81,34	81,68
Taiwan Semiconductor Manufacturing Company Limited	227.81	222,21	223,66	225,74	227,19	229,27	230,72	232,80
Teva	18.7	17,64	17,87	18,29	18,52	18,94	19,17	19,59
Texas Instruments Incorporated	199.35	193,82	195,04	197,19	198,41	200,56	201,78	203,93
Thermo Fisher Scientific Inc.	485.49	465,71	471,71	478,60	484,60	491,49	497,49	504,38
TJX Companies	136.32	134,78	135,54	136,78	137,54	138,78	139,54	140,78
Tilray, Inc.	1.3	1,02	1,08	1,12	1,18	1,22	1,28	1,32
Toronto Dominion Bank	102.81	100,84	101,24	101,84	102,24	102,84	103,24	103,84
Tourmaline Oil Corp.	58.17	57,54	57,80	57,98	58,24	58,42	58,68	58,86
Toyota Motor Corporation	193.01	190,40	190,94	191,98	192,52	193,56	194,10	195,14
The Trade Desk, Inc	53.96	51,41	51,95	52,95	53,49	54,49	55,03	56,03
Twilio	105.41	99,41	100,61	102,31	103,51	105,21	106,41	108,11
United Airlines Holdings, Inc.	104.82	99,45	100,49	102,45	103,49	105,45	106,49	108,45
Uber Technologies, Inc.	93.54	90,56	91,24	91,92	92,60	93,28	93,96	94,64
Udemy, Inc.	6.8	6,27	6,41	6,55	6,69	6,83	6,97	7,11
Union Pacific Corporation	221.3	216,03	217,38	219,34	220,69	222,65	224,00	225,96
United Parcel Service	87.25	82,10	83,32	84,15	85,37	86,20	87,42	88,25
Upstart Holdings, Inc.	73.16	61,53	64,48	66,74	69,69	71,95	74,90	77,16
UnitedHealth Group Incorporated	308.43	299,63	302,83	305,19	308,39	310,75	313,95	316,31
Vale	10.18	9,92	9,96	10,02	10,06	10,12	10,16	10,22
VERIZON	44.11	42,30	42,86	43,26	43,82	44,22	44,78	45,18
Vertex Pharmaceuticals	389.99	382,51	386,21	392,95	396,65	403,39	407,09	413,83
VICI Properties	33.8	32,43	32,77	32,99	33,33	33,55	33,89	34,11
Virgin Galactic Holdings, Inc. US	3.04	2,78	2,84	2,92	2,98	3,06	3,12	3,20
Visa Inc. (V)	351.1	340,58	342,86	345,92	348,20	351,26	353,54	356,60
VALEANT	7.32	6,85	7,03	7,31	7,49	7,77	7,95	8,23
Walgreens Boots Alliance, Inc.	11.9	11,61	11,71	11,81	11,91	12,01	12,11	12,21
WAL MART	96.72	95,43	95,85	96,68	97,10	97,93	98,35	99,18
Wayfair	74.37	69,88	71,46	74,47	76,05	79,06	80,64	83,65
Weibo Corporation. US	11.38	10,89	10,99	11,10	11,20	11,31	11,41	11,52
Wells Fargo & Company	81.94	79,31	79,79	80,63	81,11	81,95	82,43	83,27
Welltower	167.95	163,97	165,27	166,23	167,53	168,49	169,79	170,75
Workday	229.98	223,31	224,51	226,38	227,58	229,45	230,65	232,52
XPeng Inc.	20.92	19,99	20,20	20,46	20,67	20,93	21,14	21,40
Zillow Group, Inc.	84.18	79,18	80,08	80,90	81,80	82,62	83,52	84,34
ZIM Integrated Shipping Services Ltd	13.52	12,93	13,19	13,39	13,65	13,85	14,11	14,31
Zoetis	156.04	147,28	149,24	150,79	152,75	154,30	156,26	157,81
Zoom Video Communications, Inc.	81.11	78,29	78,98	80,34	81,03	82,39	83,08	84,44
Zscaler, Inc.	276.31	259,15	263,53	268,88	273,26	278,61	282,99	288,34
Adidas		159,24	161,08	162,17	164,01	165,10	166,94	168,03
Allianz		346,18	349,74	351,58	355,14	356,98	360,54	362,38
ASML Holding		587,43	598,67	606,87	618,11	626,31	637,55	645,75
AXA		38,08	38,54	38,78	39,24	39,48	39,94	40,18
Banco Bilbao		14,79	14,99	15,19	15,39	15,59	15,79	15,99
Banco Santander		7,65	7,77	7,87	7,99	8,09	8,21	8,31
Barclays		343,18	350,32	354,53	361,67	365,88	373,02	377,23
Bayer		26,66	26,92	27,14	27,40	27,62	27,88	28,10
BMW.DE		85,36	86,76	87,58	88,98	89,80	91,20	92,02
BNP Paribas		72,53	73,75	74,67	75,89	76,81	78,03	78,95
BP PLC		423,55	426,40	429,12	431,97	434,69	437,54	440,26
British American Tobacco		3.955,03	3.989,37	4.032,53	4.066,87	4.110,03	4.144,37	4.187,53
Commerzbank AG		31,03	31,59	31,98	32,54	32,93	33,49	33,88
Deutsche Bank		28,14	28,69	29,12	29,67	30,10	30,65	31,08
Deutsche Telekom AG		30,68	30,88	31,11	31,31	31,54	31,74	31,97
GlaxoSmithKline PLC		1.401,25	1.419,25	1.430,00	1.448,00	1.458,75	1.476,75	1.487,50
HSBC Holdings		932,99	938,94	942,74	948,69	952,49	958,44	962,24
Lufthansa AG		7,46	7,55	7,61	7,70	7,76	7,85	7,91
Mondi ORD		998,55	1.008,21	1.013,05	1.022,71	1.027,55	1.037,21	1.042,05
Philips KON		22,64	22,88	23,02	23,26	23,40	23,64	23,78
Royal Dutch		2.652,67	2.680,08	2.701,92	2.729,33	2.751,17	2.778,58	2.800,42
Safran		270,97	274,87	277,02	280,92	283,07	286,97	289,12
SAP SE		219,36	223,08	225,13	228,85	230,90	234,62	236,67
Schneider Electric		201,98	205,89	208,33	212,24	214,68	218,59	221,03
Siemens AG		217,00	222,68	225,82	231,50	234,64	240,32	243,46
Stellantis NV		7,53	7,73	7,85	8,05	8,17	8,37	8,49
Telefonica		4,43	4,46	4,48	4,51	4,53	4,56	4,58
Unilever DR		52,45	52,95	53,59	54,09	54,73	55,23	55,87
Vodafone Group		83,66	84,44	85,87	86,65	88,08	88,86	90,29
Volkswagen		95,32	96,58	97,42	98,68	99,52	100,78	101,62
Porsche Automobil Holding SE		34,76	35,22	35,50	35,96	36,24	36,70	36,98
Renault SA		31,87	32,39	32,75	33,27	33,63	34,15	34,51
Mercedes-Benz Group AG		51,20	51,93	52,35	53,08	53,50	54,23	54,65
Ahold Delhaize		33,08	33,28	33,51	33,71	33,94	34,14	34,37
Airbus		174,40	176,39	177,78	179,77	181,16	183,15	184,54
Anglo American		2.156,20	2.182,54	2.201,70	2.228,04	2.247,20	2.273,54	2.292,70
Anheuser-Busch Inbev		50,78	51,56	51,98	52,76	53,18	53,96	54,38
AstraZeneca		11.566,40	11.673,06	11.789,40	11.896,06	12.012,40	12.119,06	12.235,40
AXA		38,08	38,54	38,78	39,24	39,48	39,94	40,18
BHP Group	42.37	41,91	42,21	42,47	42,77	43,03	43,33	43,59
Burberry		1.204,67	1.218,51	1.236,42	1.250,26	1.268,17	1.282,01	1.299,92
Compass Group		2.443,84	2.464,18	2.494,34	2.514,68	2.544,84	2.565,18	2.595,34
Danone		69,31	70,10	71,62	72,41	73,93	74,72	76,24
Diageo		1.974,19	1.998,35	2.018,19	2.042,35	2.062,19	2.086,35	2.106,19
Dior		472,87	479,83	484,37	491,33	495,87	502,83	507,37
Glencore		272,68	276,89	279,86	284,07	287,04	291,25	294,22
Iberdrola		15,51	15,59	15,67	15,75	15,83	15,91	15,99
Imperial Brands		3.026,63	3.038,97	3.059,13	3.071,47	3.091,63	3.103,97	3.124,13
Inditex		39,99	40,57	40,92	41,50	41,85	42,43	42,78
InterContinental Hotels Group		8.601,32	8.681,32	8.744,32	8.824,32	8.887,32	8.967,32	9.030,32
LVMH		495,64	502,79	507,64	514,79	519,64	526,79	531,64
Macquarie	216.3	218,28	219,94	220,80	222,46	223,32	224,98	225,84
Moncler		46,74	47,76	48,34	49,36	49,94	50,96	51,54
Next plc		11.280,98	11.431,82	11.543,48	11.694,32	11.805,98	11.956,82	12.068,48
Prosus		49,58	50,28	50,72	51,42	51,86	52,56	53,00
Qantas Airways	11.6	10,97	11,11	11,31	11,45	11,65	11,79	11,99
Rio Tinto		4.511,79	4.536,54	4.554,54	4.579,29	4.597,29	4.622,04	4.640,04
TotalEnergies		51,72	52,47	52,87	53,62	54,02	54,77	55,17
Unilever		4.517,25	4.569,41	4.644,75	4.696,91	4.772,25	4.824,41	4.899,75
DHL Group (Deutsche Post)		36,63	37,36	37,78	38,51	38,93	39,66	40,08
Heineken		65,66	66,48	67,01	67,83	68,36	69,18	69,71
National Grid		978,22	987,88	996,97	1.006,63	1.015,72	1.025,38	1.034,47
Pernod Ricard		95,33	96,43	97,45	98,55	99,57	100,67	101,69
Sanofi		82,55	83,37	83,87	84,69	85,19	86,01	86,51

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.