Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 02 Eylül 2025 - 07:44:56

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	132.25	129,55	130,19	131,22	131,86	132,89	133,53	134,56
AbbVie Inc.	209.73	204,88	206,16	207,94	209,22	211,00	212,28	214,06
Adobe Inc US	355.21	347,58	349,46	352,34	354,22	357,10	358,98	361,86
Automatic Data Processing, Inc.	303.32	300,54	301,60	302,46	303,52	304,38	305,44	306,30
American Electric Power	110.71	109,37	109,91	110,31	110,85	111,25	111,79	112,19
AIG	81.14	79,81	80,39	80,77	81,35	81,73	82,31	82,69
Airbnb	130.07	127,22	128,06	129,06	129,90	130,90	131,74	132,74
Arthur J. Gallagher & Co.	301.85	295,73	297,00	299,42	300,69	303,11	304,38	306,80
Akamai Technologies, Inc.	78.86	77,42	77,77	78,31	78,66	79,20	79,55	80,09
ALIBABA	134.74	122,50	125,56	130,15	133,21	137,80	140,86	145,45
Altria Group, Inc.	67.06	65,79	66,06	66,56	66,83	67,33	67,60	68,10
AMAZON	228.36	223,34	225,48	226,92	229,06	230,50	232,64	234,08
AMD	162.2	153,24	157,37	159,78	163,91	166,32	170,45	172,86
American Tower Corporation	203.14	199,77	200,45	201,79	202,47	203,81	204,49	205,83
American Airlines Group Inc. (AAL)	13.3	12,90	12,98	13,14	13,22	13,38	13,46	13,62
AMERICAN EXPRESS	330.8	323,76	325,35	328,07	329,66	332,38	333,97	336,69
Amgen Inc.	286.98	283,12	284,06	285,52	286,46	287,92	288,86	290,32
Analog Devices, Inc.	250.39	246,51	248,28	249,33	251,10	252,15	253,92	254,97
Aon plc	366.2	361,99	363,39	364,79	366,19	367,59	368,99	370,39
APPLE	231.5	228,46	229,56	230,53	231,63	232,60	233,70	234,67
Applied Materials, Inc.	160.26	154,61	156,81	158,53	160,73	162,45	164,65	166,37
Archer Daniels Midland (ADM)	62.5	61,25	61,68	62,09	62,52	62,93	63,36	63,77
ARM Holdings	137.93	133,18	135,08	136,50	138,40	139,82	141,72	143,14
Aurora Cannabis Inc. (ACBFF)	5.34	4,99	5,11	5,23	5,35	5,47	5,59	5,71
Autodesk, Inc.	313.69	286,84	296,82	305,26	315,24	323,68	333,66	342,10
BAIDU	95.08	89,77	91,22	93,15	94,60	96,53	97,98	99,91
Barrick Gold	36.58	35,36	35,68	36,13	36,45	36,90	37,22	37,67
BCE	34.19	33,59	33,74	33,96	34,11	34,33	34,48	34,70
BERKSHIRE HATHAWAY	501.67	494,19	497,16	499,41	502,38	504,63	507,60	509,85
Best Buy Co., Inc.	73.35	69,52	70,72	72,04	73,24	74,56	75,76	77,08
Beyond Meat, Inc.	2.42	2,31	2,35	2,39	2,43	2,47	2,51	2,55
BioNTech SE	99.78	97,51	98,65	99,21	100,35	100,91	102,05	102,61
BlackRock Inc.	1125.7	1.106,05	1.111,08	1.118,39	1.123,42	1.130,73	1.135,76	1.143,07
Blackstone Inc.	171.15	167,66	168,84	170,00	171,18	172,34	173,52	174,68
BANK OF AMERICA	50.63	50,02	50,22	50,42	50,62	50,82	51,02	51,22
BOEING	234.33	227,39	230,04	232,19	234,84	236,99	239,64	241,79
Booking Holdings Inc. US	5583.89	5.504,91	5.537,20	5.560,55	5.592,84	5.616,19	5.648,48	5.671,83
Bristol-Myers Squibb Company	47.02	46,19	46,43	46,73	46,97	47,27	47,51	47,81
Broadcom Inc.	296.52	280,65	286,79	291,65	297,79	302,65	308,79	313,65
Brookfield Corporation	65.67	64,19	64,62	65,15	65,58	66,11	66,54	67,07
Cadence Design Systems, Inc.	349.55	338,07	341,76	345,65	349,34	353,23	356,92	360,81
Cameco Corporation	77.35	67,99	72,04	74,70	78,75	81,41	85,46	88,12
Canadian National Railway Company	96.57	94,81	95,28	95,92	96,39	97,03	97,50	98,14
Canadian Solar	9.7	8,95	9,19	9,45	9,69	9,95	10,19	10,45
Canadian Natural Resources	43.39	42,67	42,91	43,15	43,39	43,63	43,87	44,11
Capital One Financial Corporation	226.87	222,24	223,47	225,17	226,40	228,10	229,33	231,03
Cardinal Health	148.18	146,02	146,90	147,54	148,42	149,06	149,94	150,58
CATERPILLAR	418.4	400,15	406,72	412,56	419,13	424,97	431,54	437,38
Centene	28.87	27,72	27,98	28,42	28,68	29,12	29,38	29,82
Canopy Growth Corporation (CGC)	1.72	1,43	1,51	1,61	1,69	1,79	1,87	1,97
ChargePoint, Inc.	11.24	10,44	10,72	10,98	11,26	11,52	11,80	12,06
CHEVRON	160.23	157,82	158,50	159,36	160,04	160,90	161,58	162,44
Chipotle Mexican Grill, Inc.	42.03	41,09	41,37	41,70	41,98	42,31	42,59	42,92
The Cigna Group	300.66	293,80	295,70	298,18	300,08	302,56	304,46	306,94
Cintas Corporation	209.51	206,15	206,87	208,19	208,91	210,23	210,95	212,27
CISCO SYSTEMS	68.96	68,05	68,37	68,66	68,98	69,27	69,59	69,88
CITIGROUP	96.28	94,87	95,33	95,81	96,27	96,75	97,21	97,69
COCA COLA	68.82	67,67	67,95	68,39	68,67	69,11	69,39	69,83
COINBASE GLOBAL INC.US	303.69	294,04	297,38	300,54	303,88	307,04	310,38	313,54
Colgate-Palmolive Company	83.81	82,30	82,70	83,26	83,66	84,22	84,62	85,18
Comcast Corporation	33.87	33,21	33,35	33,61	33,75	34,01	34,15	34,41
Constellation Brands	161.36	156,06	157,15	159,26	160,35	162,46	163,55	165,66
ConocoPhillips	98.79	97,10	97,55	98,17	98,62	99,24	99,69	100,31
Copart	48.68	47,66	47,94	48,31	48,59	48,96	49,24	49,61
Costco Wholesale Corporation	940.15	928,59	933,26	936,71	941,38	944,83	949,50	952,95
Alimentation Couche-Tard Inc.	69.48	67,97	68,35	68,91	69,29	69,85	70,23	70,79
Canadian Pacific Kansas City Limited	104.42	103,06	103,63	104,03	104,60	105,00	105,57	105,97
Cronos Group Inc. (CRON)	2.52	2,31	2,37	2,45	2,51	2,59	2,65	2,73
Crown Castle	98.92	96,86	97,30	98,11	98,55	99,36	99,80	100,61
CSX Corporation	32.42	31,69	31,93	32,18	32,42	32,67	32,91	33,16
CVS Health Corporation	73	71,40	71,75	72,37	72,72	73,34	73,69	74,31
Deere & Company	477.37	458,60	465,98	471,67	479,05	484,74	492,12	497,81
Delta Air Lines, Inc. US	61.69	59,86	60,50	61,09	61,73	62,32	62,96	63,55
WALT DISNEY	118.07	115,81	116,36	117,22	117,77	118,63	119,18	120,04
DMC Global Inc.	6.62	6,01	6,15	6,39	6,53	6,77	6,91	7,15
Dominion Energy	59.73	59,16	59,40	59,56	59,80	59,96	60,20	60,36
Domino's Pizza, Inc. US	457.33	441,96	445,73	451,53	455,30	461,10	464,87	470,67
DoorDash Inc	244.4	236,43	239,39	241,89	244,85	247,35	250,31	252,81
Dow Inc	24.52	23,61	23,89	24,21	24,49	24,81	25,09	25,41
D. R. Horton	169.28	166,33	166,95	168,11	168,73	169,89	170,51	171,67
DROPBOX	28.98	28,46	28,62	28,80	28,96	29,14	29,30	29,48
Keurig Dr Pepper	28.99	28,11	28,55	28,77	29,21	29,43	29,87	30,09
Duke Energy Corporation	122.15	120,65	121,24	121,70	122,29	122,75	123,34	123,80
DuPont de Nemours, Inc.	76.81	75,32	76,02	76,41	77,11	77,50	78,20	78,59
Electronic Arts Inc.	171.7	168,49	169,31	170,51	171,33	172,53	173,35	174,55
Eaton Corporation plc	348.18	332,92	338,66	343,42	349,16	353,92	359,66	364,42
eBay Inc.	90.29	87,26	88,68	89,48	90,90	91,70	93,12	93,92
Elevance Health, Inc.	317.87	302,52	306,04	311,96	315,48	321,40	324,92	330,84
Eli Lilly and Company	730.16	717,71	722,15	726,16	730,60	734,61	739,05	743,06
Enbridge	66.31	64,97	65,35	65,83	66,21	66,69	67,07	67,55
Enterprise Products	32.07	31,74	31,83	31,95	32,04	32,16	32,25	32,37
EOG Resources, Inc.	124.52	122,31	123,05	123,79	124,53	125,27	126,01	126,75
Equinix Inc.	783.6	774,92	778,21	780,91	784,20	786,90	790,19	792,89
The Estée Lauder Companies Inc.	91.5	88,90	89,66	90,58	91,34	92,26	93,02	93,94
Etsy Inc.	52.97	51,17	51,94	52,45	53,22	53,73	54,50	55,01
Exelon Corporation	43.55	43,09	43,27	43,41	43,59	43,73	43,91	44,05
Expedia Group, Inc.	214.32	210,55	211,83	213,07	214,35	215,59	216,87	218,11
EXXON MOBIL	114	112,27	112,82	113,41	113,96	114,55	115,10	115,69
FACEBOOK	736.92	720,38	727,15	732,04	738,81	743,70	750,47	755,36
Fair Isaac Corporation	1518.43	1.446,57	1.464,52	1.491,48	1.509,43	1.536,39	1.554,34	1.581,30
FedEx Corporation	230.32	225,91	227,63	228,98	230,70	232,05	233,77	235,12
FERRARI	476.68	470,99	472,35	474,51	475,87	478,03	479,39	481,55
First Solar	194.79	188,79	191,76	193,28	196,25	197,77	200,74	202,26
Ford Motor Company	11.72	11,56	11,60	11,66	11,70	11,76	11,80	11,86
Freeport-McMoRan Inc.	44.33	43,43	43,73	44,03	44,33	44,63	44,93	45,23
The Gap, Inc.	21.94	20,08	20,69	21,31	21,92	22,54	23,15	23,77
GENERAL ELECTRIC	274.45	267,22	269,10	271,78	273,66	276,34	278,22	280,90
General Mills	49.13	47,88	48,16	48,64	48,92	49,40	49,68	50,16
Gilead Sciences, Inc. US	112.7	110,94	111,40	112,05	112,51	113,16	113,62	114,27
GM	58.52	57,25	57,51	58,01	58,27	58,77	59,03	59,53
GOOGLE	213.11	207,63	209,42	211,27	213,06	214,91	216,70	218,55
GOPRO	1.48	1,32	1,38	1,43	1,49	1,54	1,60	1,65
Groupon, Inc. (GRPN).US	26.04	25,32	25,61	25,83	26,12	26,34	26,63	26,85
GOLDMAN SACHS GROUP	743.65	729,30	733,12	738,38	742,20	747,46	751,28	756,54
HCA Healthcare, Inc.	403.11	393,11	396,54	399,83	403,26	406,55	409,98	413,27
HDFC Bank Limited	70.99	70,01	70,31	70,65	70,95	71,29	71,59	71,93
The Kraft Heinz Company	27.9	26,47	26,79	27,35	27,67	28,23	28,55	29,11
D-MARKETS ELECTRONIC SERVICES	2.68	2,56	2,62	2,65	2,71	2,74	2,80	2,83
Hilton Worldwide Holdings Inc.	275.22	268,31	270,37	272,80	274,86	277,29	279,35	281,78
The Home Depot, Inc.	406.05	400,91	402,68	404,37	406,14	407,83	409,60	411,29
Honda Motor Co	33.3	32,99	33,07	33,19	33,27	33,39	33,47	33,59
HP Inc. (HPQ)	28.45	27,43	27,72	28,08	28,37	28,73	29,02	29,38
Humana Inc.	303.28	289,86	292,59	297,93	300,66	306,00	308,73	314,07
Hyatt Hotels Corporation	143.77	139,98	141,38	142,58	143,98	145,18	146,58	147,78
IBM	242.84	237,37	239,17	241,01	242,81	244,65	246,45	248,29
Intercontinental Exchange, Inc.	176.14	173,83	174,75	175,45	176,37	177,07	177,99	178,69
Illumina, Inc. US	99.77	97,20	97,88	98,83	99,51	100,46	101,14	102,09
Imperial Oil Limited	124.45	122,52	123,14	123,80	124,42	125,08	125,70	126,36
INTEL	24.28	23,35	23,77	24,03	24,45	24,71	25,13	25,39
Intuit Inc.	664.91	653,40	658,08	661,50	666,18	669,60	674,28	677,70
JD.Com Inc.	30.93	29,63	30,01	30,47	30,85	31,31	31,69	32,15
JOHNSON & JOHNSON	176.63	173,74	174,46	175,55	176,27	177,36	178,08	179,17
JP MORGAN CHASE	300.64	295,84	297,43	299,03	300,62	302,22	303,81	305,41
Kimberly-Clark Corporation	128.77	126,98	127,60	128,19	128,81	129,40	130,02	130,61
Kinder Morgan, Inc.	26.9	26,53	26,65	26,77	26,89	27,01	27,13	27,25
KKR & Co. Inc.	139.25	137,06	137,96	138,61	139,51	140,16	141,06	141,71
KLA Corporation	869.62	844,48	853,76	861,69	870,97	878,90	888,18	896,11
Lam Research Corporation	99.87	94,34	96,45	98,16	100,27	101,98	104,09	105,80
Las Vegas Sands Corp. (LVS)	57.53	56,40	56,78	57,16	57,54	57,92	58,30	58,68
Lemonade Inc	52.81	49,42	50,88	51,84	53,30	54,26	55,72	56,68
Lennar	132.96	130,09	130,95	131,95	132,81	133,81	134,67	135,67
Great-West Lifeco Inc.	54.21	53,37	53,77	53,99	54,39	54,61	55,01	55,23
Linde PLC.US	476.69	468,88	472,64	474,67	478,43	480,46	484,22	486,25
Lockheed Martin Corporation	454.4	447,81	450,73	452,57	455,49	457,33	460,25	462,09
Lowe's Companies, Inc.	257.92	253,35	254,39	256,15	257,19	258,95	259,99	261,75
Lucid Group, Inc.	1.9	1,79	1,85	1,87	1,93	1,95	2,01	2,03
Lululemon Athletica Inc.	201.16	193,99	196,89	199,03	201,93	204,07	206,97	209,11
Marriott International, Inc.	267.18	261,04	263,27	265,23	267,46	269,42	271,65	273,61
Marsh & McLennan Companies, Inc.	205.12	202,01	203,37	204,25	205,61	206,49	207,85	208,73
Mastercard Incorporated. US	594.47	584,43	586,82	590,64	593,03	596,85	599,24	603,06
McDONALDS	312.92	308,91	309,77	311,35	312,21	313,79	314,65	316,23
McKesson Corporation	684.67	669,63	673,32	679,00	682,69	688,37	692,06	697,74
Merck & Co., Inc.	83.89	82,50	82,82	83,36	83,68	84,22	84,54	85,08
MetLife Inc.	81.2	80,23	80,53	80,87	81,17	81,51	81,81	82,15
Micron Technology, Inc.	118.69	113,23	115,49	117,09	119,35	120,95	123,21	124,81
MICROSOFT	505.33	498,08	500,80	503,06	505,78	508,04	510,76	513,02
Microvision, Inc.	1.06	1,03	1,03	1,05	1,05	1,07	1,07	1,09
Moderna, Inc. US	23.94	23,06	23,38	23,66	23,98	24,26	24,58	24,86
Mondelez International, Inc	61.27	60,29	60,57	60,92	61,20	61,55	61,83	62,18
Monster Beverage Corporation	62.26	61,02	61,32	61,79	62,09	62,56	62,86	63,33
MORGAN STANLEY	150.12	147,56	148,17	149,15	149,76	150,74	151,35	152,33
Marvell Technology, Inc	62.52	58,65	60,51	61,51	63,37	64,37	66,23	67,23
Newmont	74.33	71,44	72,04	73,18	73,78	74,92	75,52	76,66
NextEra Energy Inc.	71.86	70,80	71,23	71,55	71,98	72,30	72,73	73,05
NETFLIX	1206.85	1.168,84	1.184,34	1.195,60	1.211,10	1.222,36	1.237,86	1.249,12
NIKE, Inc.	77.15	74,40	75,66	76,41	77,67	78,42	79,68	80,43
Nio Inc	6.3	5,94	6,06	6,18	6,30	6,42	6,54	6,66
Novavax, Inc.	7.4	6,93	7,15	7,27	7,49	7,61	7,83	7,95
Novo Nordisk	56.3	54,97	55,23	55,77	56,03	56,57	56,83	57,37
Nintendo Co. Ltd.	22.27	22,02	22,12	22,20	22,30	22,38	22,48	22,56
Nvidia Corporation	173.74	167,30	170,06	171,90	174,66	176,50	179,26	181,10
NXP Semiconductors N.V.	234.17	226,94	230,00	232,09	235,15	237,24	240,30	242,39
Okta, Inc.	92.46	85,23	87,79	90,13	92,69	95,03	97,59	99,93
Oracle Corporation	225.32	204,37	213,44	219,38	228,45	234,39	243,46	249,40
Pacific Gas and Electric	15.22	14,51	14,77	14,99	15,25	15,47	15,73	15,95
Palantir Technologies Inc	156.25	150,22	152,11	154,18	156,07	158,14	160,03	162,10
Palo Alto Networks Inc.	190	186,29	187,92	188,96	190,59	191,63	193,26	194,30
PAYPAL	69.95	68,82	69,27	69,61	70,06	70,40	70,85	71,19
PDD Holdings Inc.	119.79	116,54	118,02	118,90	120,38	121,26	122,74	123,62
PepsiCo, Inc. US	148.23	144,60	145,56	146,90	147,86	149,20	150,16	151,50
PFIZER	24.66	24,11	24,27	24,47	24,63	24,83	24,99	25,19
PROCTER & GAMBLE	156.68	153,83	154,58	155,63	156,38	157,43	158,18	159,23
Philip Morris International Inc.	166.68	163,92	164,48	165,58	166,14	167,24	167,80	168,90
Pinterest Inc	36.58	35,73	36,05	36,31	36,63	36,89	37,21	37,47
Plug Power Inc.US	1.5	1,44	1,46	1,48	1,50	1,52	1,54	1,56
The Progressive Corporation	246.28	242,24	243,56	244,92	246,24	247,60	248,92	250,28
Prologis, Inc	113.62	111,46	111,90	112,76	113,20	114,06	114,50	115,36
Public Storage	293.94	288,34	289,49	291,71	292,86	295,08	296,23	298,45
PulteGroup, Inc.	131.88	128,93	129,53	130,71	131,31	132,49	133,09	134,27
QUALCOMM Incorporated	160.2	157,46	158,40	159,30	160,24	161,14	162,08	162,98
Ralph Lauren Corporation	296.33	291,58	293,10	294,72	296,24	297,86	299,38	301,00
Realty Income	58.61	57,68	57,86	58,24	58,42	58,80	58,98	59,36
REDDIT Inc.	224.85	212,34	215,83	220,34	223,83	228,34	231,83	236,34
Regeneron Pharmaceuticals, Inc.	578.76	570,10	572,13	575,44	577,47	580,78	582,81	586,12
Thomson Reuters	177.21	173,57	174,74	175,97	177,14	178,37	179,54	180,77
Riot Platforms Inc	13.68	12,85	13,11	13,39	13,65	13,93	14,19	14,47
Rivian Automotive, Inc.	13.5	12,67	12,95	13,23	13,51	13,79	14,07	14,35
Robinhood Markets, Inc.	103.75	99,80	100,75	102,25	103,20	104,70	105,65	107,15
Roblox Corporation	124.38	118,44	120,35	122,37	124,28	126,30	128,21	130,23
Roku, Inc.	96.32	92,96	94,21	95,27	96,52	97,58	98,83	99,89
Ross Stores	146.76	143,14	144,88	145,82	147,56	148,50	150,24	151,18
Royal Bank Of Canada	199.25	196,76	197,72	198,48	199,44	200,20	201,16	201,92
Royal caribbean cruises ltd	362.29	347,78	352,12	357,20	361,54	366,62	370,96	376,04
Rtx Corp	158.29	154,86	156,46	157,38	158,98	159,90	161,50	162,42
salesforce.com, inc.	255.58	248,13	250,11	252,84	254,82	257,55	259,53	262,26
Schlumberger Limited	36.77	36,06	36,26	36,52	36,72	36,98	37,18	37,44
The Charles Schwab Corporation	95.67	92,76	93,76	94,72	95,72	96,68	97,68	98,64
Sempra Energy	82.26	79,02	80,02	81,14	82,14	83,26	84,26	85,38
ServiceNow Inc.	915.85	881,32	894,34	905,09	918,11	928,86	941,88	952,63
Shopify	193.82	186,87	189,32	191,57	194,02	196,27	198,72	200,97
Skyworks Solutions, Inc.	74.65	72,91	73,57	74,11	74,77	75,31	75,97	76,51
Super Micro Computer, Inc.	41.44	39,74	40,52	40,98	41,76	42,22	43,00	43,46
Snap Inc	7.06	6,75	6,89	6,97	7,11	7,19	7,33	7,41
Snowflake Inc.	238.12	226,51	229,65	233,89	237,03	241,27	244,41	248,65
The Southern Company	92.12	91,28	91,64	91,88	92,24	92,48	92,84	93,08
Southern Copper Corporation	95.8	93,09	94,39	95,10	96,40	97,11	98,41	99,12
S&P Global Inc.	547.22	541,07	543,01	545,12	547,06	549,17	551,11	553,22
Spotify Technology S.A.	681.28	661,07	666,60	673,94	679,47	686,81	692,34	699,68
Square, Inc.	79.48	75,19	77,09	78,28	80,18	81,37	83,27	84,46
Starbucks Corporation	87.86	86,07	86,60	87,23	87,76	88,39	88,92	89,55
Sun Life Financial Inc.	80.08	79,15	79,51	79,79	80,15	80,43	80,79	81,07
Sunrun Solar company	15.92	15,28	15,60	15,76	16,08	16,24	16,56	16,72
Synopsys Inc.	602.53	590,36	595,54	599,04	604,22	607,72	612,90	616,40
Sysco	80.32	78,76	79,11	79,72	80,07	80,68	81,03	81,64
Taiwan Semiconductor Manufacturing Company Limited	230.41	225,46	227,72	229,06	231,32	232,66	234,92	236,26
Teva	18.32	17,69	17,84	18,08	18,23	18,47	18,62	18,86
Texas Instruments Incorporated	201.79	198,37	199,72	200,76	202,11	203,15	204,50	205,54
Thermo Fisher Scientific Inc.	491.63	482,00	484,38	488,00	490,38	494,00	496,38	500,00
TJX Companies	136.32	133,99	134,78	135,55	136,34	137,11	137,90	138,67
Tilray, Inc.	1.3	1,21	1,25	1,27	1,31	1,33	1,37	1,39
Toronto Dominion Bank	102.81	98,30	99,29	101,05	102,04	103,80	104,79	106,55
Tourmaline Oil Corp.	58.16	57,38	57,56	57,86	58,04	58,34	58,52	58,82
Toyota Motor Corporation	193.93	192,56	193,12	193,52	194,08	194,48	195,04	195,44
The Trade Desk, Inc	54.46	52,81	53,47	53,97	54,63	55,13	55,79	56,29
Twilio	105.41	101,70	103,10	104,26	105,66	106,82	108,22	109,38
United Airlines Holdings, Inc.	104.82	102,09	102,94	103,88	104,73	105,67	106,52	107,46
Uber Technologies, Inc.	93.54	86,87	89,13	91,33	93,59	95,79	98,05	100,25
Udemy, Inc.	6.8	6,62	6,68	6,74	6,80	6,86	6,92	6,98
Union Pacific Corporation	222.92	219,13	219,89	221,41	222,17	223,69	224,45	225,97
United Parcel Service	87.25	85,08	85,90	86,58	87,40	88,08	88,90	89,58
Upstart Holdings, Inc.	73.16	67,80	70,14	71,65	73,99	75,50	77,84	79,35
UnitedHealth Group Incorporated	308.43	293,80	296,78	302,60	305,58	311,40	314,38	320,20
Vale	10.18	10,10	10,14	10,16	10,20	10,22	10,26	10,28
VERIZON	44.11	43,53	43,67	43,89	44,03	44,25	44,39	44,61
Vertex Pharmaceuticals	389.99	382,65	385,40	387,70	390,45	392,75	395,50	397,80
VICI Properties	33.8	33,31	33,43	33,61	33,73	33,91	34,03	34,21
Virgin Galactic Holdings, Inc. US	3.04	2,95	2,97	3,01	3,03	3,07	3,09	3,13
Visa Inc. (V)	351.1	344,90	346,40	348,75	350,25	352,60	354,10	356,45
VALEANT	7.32	6,73	6,87	7,09	7,23	7,45	7,59	7,81
Walgreens Boots Alliance, Inc.	12	0	0	0	0	0	0	0
WAL MART	96.72	94,69	95,12	95,92	96,35	97,15	97,58	98,38
Wayfair	74.37	71,75	72,62	73,49	74,36	75,23	76,10	76,97
Weibo Corporation. US	11.38	10,83	10,99	11,19	11,35	11,55	11,71	11,91
Wells Fargo & Company	81.94	80,53	81,08	81,51	82,06	82,49	83,04	83,47
Welltower	167.95	165,91	166,38	167,17	167,64	168,43	168,90	169,69
Workday	229.98	225,48	226,47	228,22	229,21	230,96	231,95	233,70
XPeng Inc.	20.92	19,89	20,35	20,63	21,09	21,37	21,83	22,11
Zillow Group, Inc.	84.18	82,17	83,06	83,62	84,51	85,07	85,96	86,52
ZIM Integrated Shipping Services Ltd	13.52	13,07	13,29	13,41	13,63	13,75	13,97	14,09
Zoetis	156.04	152,75	153,41	154,73	155,39	156,71	157,37	158,69
Zoom Video Communications, Inc.	81.11	79,84	80,38	80,74	81,28	81,64	82,18	82,54
Zscaler, Inc.	276.31	262,76	268,36	272,34	277,94	281,92	287,52	291,50
Adidas		162,84	164,04	164,79	165,99	166,74	167,94	168,69
Allianz		354,64	356,18	357,34	358,88	360,04	361,58	362,74
ASML Holding		618,27	622,56	628,47	632,76	638,67	642,96	648,87
AXA		39,20	39,36	39,52	39,68	39,84	40,00	40,16
Banco Bilbao		15,29	15,35	15,43	15,49	15,57	15,63	15,71
Banco Santander		7,96	8,00	8,05	8,09	8,14	8,18	8,23
Barclays		358,25	360,00	362,85	364,60	367,45	369,20	372,05
Bayer		27,17	27,37	27,55	27,75	27,93	28,13	28,31
BMW.DE		88,66	89,10	89,62	90,06	90,58	91,02	91,54
BNP Paribas		75,92	76,20	76,48	76,76	77,04	77,32	77,60
BP PLC		425,43	427,39	428,50	430,46	431,57	433,53	434,64
British American Tobacco		4.054,87	4.093,03	4.117,87	4.156,03	4.180,87	4.219,03	4.243,87
Commerzbank AG		31,80	32,13	32,69	33,02	33,58	33,91	34,47
Deutsche Bank		29,52	29,66	29,86	30,00	30,20	30,34	30,54
Deutsche Telekom AG		30,89	30,98	31,15	31,24	31,41	31,50	31,67
GlaxoSmithKline PLC		1.404,00	1.421,00	1.431,75	1.448,75	1.459,50	1.476,50	1.487,25
HSBC Holdings		939,26	942,40	946,05	949,19	952,84	955,98	959,63
Lufthansa AG		7,75	7,79	7,82	7,86	7,89	7,93	7,96
Mondi ORD		1.003,63	1.016,13	1.022,63	1.035,13	1.041,63	1.054,13	1.060,63
Philips KON		23,33	23,41	23,46	23,54	23,59	23,67	23,72
Royal Dutch		2.674,25	2.688,25	2.696,25	2.710,25	2.718,25	2.732,25	2.740,25
Safran		280,95	282,34	284,00	285,39	287,05	288,44	290,10
SAP SE		229,33	230,51	231,77	232,95	234,21	235,39	236,65
Schneider Electric		205,43	206,83	207,93	209,33	210,43	211,83	212,93
Siemens AG		235,80	236,68	237,63	238,51	239,46	240,34	241,29
Stellantis NV		7,92	8,01	8,09	8,18	8,26	8,35	8,43
Telefonica		4,44	4,46	4,50	4,52	4,56	4,58	4,62
Unilever DR		53,16	53,33	53,53	53,70	53,90	54,07	54,27
Vodafone Group		85,88	86,53	87,13	87,78	88,38	89,03	89,63
Volkswagen		98,45	98,85	99,20	99,60	99,95	100,35	100,70
Porsche Automobil Holding SE		35,73	35,98	36,12	36,37	36,51	36,76	36,90
Renault SA		32,55	33,03	33,47	33,95	34,39	34,87	35,31
Mercedes-Benz Group AG		52,68	52,93	53,22	53,47	53,76	54,01	54,30
Ahold Delhaize		33,12	33,46	33,66	34,00	34,20	34,54	34,74
Airbus		177,04	178,23	179,91	181,10	182,78	183,97	185,65
Anglo American		2.206,70	2.225,54	2.235,20	2.254,04	2.263,70	2.282,54	2.292,20
Anheuser-Busch Inbev		52,59	52,83	53,03	53,27	53,47	53,71	53,91
AstraZeneca		11.549,06	11.642,40	11.730,06	11.823,40	11.911,06	12.004,40	12.092,06
AXA		39,20	39,36	39,52	39,68	39,84	40,00	40,16
BHP Group	42.97	41,94	42,15	42,34	42,55	42,74	42,95	43,14
Burberry		1.166,09	1.201,34	1.221,34	1.256,59	1.276,59	1.311,84	1.331,84
Compass Group		2.466,01	2.477,51	2.490,01	2.501,51	2.514,01	2.525,51	2.538,01
Danone		70,67	70,89	71,07	71,29	71,47	71,69	71,87
Diageo		2.000,69	2.013,35	2.022,69	2.035,35	2.044,69	2.057,35	2.066,69
Dior		465,80	471,50	474,80	480,50	483,80	489,50	492,80
Glencore		279,19	282,83	284,76	288,40	290,33	293,97	295,90
Iberdrola		15,66	15,73	15,79	15,86	15,92	15,99	16,05
Imperial Brands		3.018,30	3.048,80	3.068,80	3.099,30	3.119,30	3.149,80	3.169,80
Inditex		41,11	41,46	41,68	42,03	42,25	42,60	42,82
InterContinental Hotels Group		8.690,32	8.774,32	8.825,32	8.909,32	8.960,32	9.044,32	9.095,32
LVMH		491,07	495,56	498,17	502,66	505,27	509,76	512,37
Macquarie	222.84	218,33	219,65	221,04	222,36	223,75	225,07	226,46
Moncler		48,00	48,54	48,86	49,40	49,72	50,26	50,58
Next plc		11.619,32	11.713,48	11.771,82	11.865,98	11.924,32	12.018,48	12.076,82
Prosus		51,49	51,94	52,21	52,66	52,93	53,38	53,65
Qantas Airways	11.56	10,89	11,13	11,27	11,51	11,65	11,89	12,03
Rio Tinto		4.529,04	4.545,79	4.561,29	4.578,04	4.593,54	4.610,29	4.625,79
TotalEnergies		52,64	52,90	53,10	53,36	53,56	53,82	54,02
Unilever		4.602,25	4.617,91	4.629,25	4.644,91	4.656,25	4.671,91	4.683,25
DHL Group (Deutsche Post)		38,44	38,62	38,90	39,08	39,36	39,54	39,82
Heineken		65,99	66,84	67,31	68,16	68,63	69,48	69,95
National Grid		983,55	999,55	1.007,80	1.023,80	1.032,05	1.048,05	1.056,30
Pernod Ricard		94,64	95,68	96,70	97,74	98,76	99,80	100,82
Sanofi		82,40	83,26	83,70	84,56	85,00	85,86	86,30

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.