Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 29 Ağustos 2025 - 07:44:33

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	131.12	128,71	129,25	130,19	130,73	131,67	132,21	133,15
AbbVie Inc.	207.39	203,24	204,11	205,75	206,62	208,26	209,13	210,77
Adobe Inc US	352.81	339,07	343,57	348,19	352,69	357,31	361,81	366,43
Automatic Data Processing, Inc.	303.28	299,07	300,07	301,67	302,67	304,27	305,27	306,87
American Electric Power	111.53	109,76	110,52	111,03	111,79	112,30	113,06	113,57
AIG	81.44	80,25	80,65	81,05	81,45	81,85	82,25	82,65
Airbnb	130.09	127,46	128,04	129,06	129,64	130,66	131,24	132,26
Arthur J. Gallagher & Co.	298.83	293,66	294,76	296,80	297,90	299,94	301,04	303,08
Akamai Technologies, Inc.	78.12	76,62	77,04	77,58	78,00	78,54	78,96	79,50
ALIBABA	119.3	113,95	115,65	117,47	119,17	120,99	122,69	124,51
Altria Group, Inc.	66.26	64,84	65,17	65,71	66,04	66,58	66,91	67,45
AMAZON	231.18	223,73	225,61	228,39	230,27	233,05	234,93	237,71
AMD	168.32	162,09	164,21	166,27	168,39	170,45	172,57	174,63
American Tower Corporation	202.08	198,92	200,04	201,06	202,18	203,20	204,32	205,34
American Airlines Group Inc. (AAL)	13.18	12,74	12,86	13,02	13,14	13,30	13,42	13,58
AMERICAN EXPRESS	326.3	318,16	319,97	323,13	324,94	328,10	329,91	333,07
Amgen Inc.	284.85	281,94	283,02	283,94	285,02	285,94	287,02	287,94
Analog Devices, Inc.	253.86	248,76	251,25	252,55	255,04	256,34	258,83	260,13
Aon plc	365.77	360,26	361,71	363,74	365,19	367,22	368,67	370,70
APPLE	232.12	225,61	227,17	229,65	231,21	233,69	235,25	237,73
Applied Materials, Inc.	165.02	161,21	162,25	163,63	164,67	166,05	167,09	168,47
Archer Daniels Midland (ADM)	62.56	61,09	61,47	62,02	62,40	62,95	63,33	63,88
ARM Holdings	142.17	135,93	137,65	139,91	141,63	143,89	145,61	147,87
Aurora Cannabis Inc. (ACBFF)	5.54	4,85	5,05	5,29	5,49	5,73	5,93	6,17
Autodesk, Inc.	288.65	279,34	283,14	285,90	289,70	292,46	296,26	299,02
BAIDU	90.69	86,95	87,70	89,20	89,95	91,45	92,20	93,70
Barrick Gold	36.08	35,36	35,63	35,85	36,12	36,34	36,61	36,83
BCE	34.07	33,45	33,63	33,85	34,03	34,25	34,43	34,65
BERKSHIRE HATHAWAY	498.34	491,82	493,30	495,82	497,30	499,82	501,30	503,82
Best Buy Co., Inc.	72.47	65,21	67,72	70,10	72,61	74,99	77,50	79,88
Beyond Meat, Inc.	2.46	2,34	2,38	2,42	2,46	2,50	2,54	2,58
BioNTech SE	101.64	99,94	100,66	101,15	101,87	102,36	103,08	103,57
BlackRock Inc.	1127.8	1.114,51	1.119,63	1.123,71	1.128,83	1.132,91	1.138,03	1.142,11
Blackstone Inc.	171.67	169,18	170,26	170,96	172,04	172,74	173,82	174,52
BANK OF AMERICA	50.39	49,84	50,00	50,20	50,36	50,56	50,72	50,92
BOEING	235.75	231,45	232,70	234,22	235,47	236,99	238,24	239,76
Booking Holdings Inc. US	5637.19	5.482,34	5.520,08	5.578,63	5.616,37	5.674,92	5.712,66	5.771,21
Bristol-Myers Squibb Company	46.74	45,58	46,05	46,39	46,86	47,20	47,67	48,01
Broadcom Inc.	308.13	295,82	299,12	303,63	306,93	311,44	314,74	319,25
Brookfield Corporation	65.69	64,53	64,97	65,33	65,77	66,13	66,57	66,93
Cadence Design Systems, Inc.	353.33	342,86	345,41	349,37	351,92	355,88	358,43	362,39
Cameco Corporation	78.49	72,27	73,81	76,15	77,69	80,03	81,57	83,91
Canadian National Railway Company	95.78	93,59	94,31	95,05	95,77	96,51	97,23	97,97
Canadian Solar	9.4	8,25	8,81	9,11	9,67	9,97	10,53	10,83
Canadian Natural Resources	43.25	42,13	42,37	42,81	43,05	43,49	43,73	44,17
Capital One Financial Corporation	226.8	222,99	223,86	225,33	226,20	227,67	228,54	230,01
Cardinal Health	149.15	145,22	146,57	147,86	149,21	150,50	151,85	153,14
CATERPILLAR	434.06	428,86	430,22	432,14	433,50	435,42	436,78	438,70
Centene	28.21	27,28	27,68	27,95	28,35	28,62	29,02	29,29
Canopy Growth Corporation (CGC)	1.78	1,10	1,26	1,52	1,68	1,94	2,10	2,36
ChargePoint, Inc.	11.54	10,96	11,16	11,35	11,55	11,74	11,94	12,13
CHEVRON	158.91	156,18	156,82	157,86	158,50	159,54	160,18	161,22
Chipotle Mexican Grill, Inc.	42.27	41,21	41,55	41,91	42,25	42,61	42,95	43,31
The Cigna Group	298.15	291,30	292,70	295,42	296,82	299,54	300,94	303,66
Cintas Corporation	207.79	198,86	202,43	205,11	208,68	211,36	214,93	217,61
CISCO SYSTEMS	69.28	67,26	67,72	68,50	68,96	69,74	70,20	70,98
CITIGROUP	96.56	95,19	95,75	96,15	96,71	97,11	97,67	98,07
COCA COLA	68.22	67,35	67,73	67,97	68,35	68,59	68,97	69,21
COINBASE GLOBAL INC.US	307.89	294,27	299,78	303,84	309,35	313,41	318,92	322,98
Colgate-Palmolive Company	83.21	81,40	82,20	82,70	83,50	84,00	84,80	85,30
Comcast Corporation	33.47	32,60	32,88	33,18	33,46	33,76	34,04	34,34
Constellation Brands	158.75	154,49	155,74	157,25	158,50	160,01	161,26	162,77
ConocoPhillips	98.27	95,30	95,95	97,11	97,76	98,92	99,57	100,73
Copart	48.64	48,03	48,23	48,43	48,63	48,83	49,03	49,23
Costco Wholesale Corporation	942.66	933,69	937,63	940,15	944,09	946,61	950,55	953,07
Alimentation Couche-Tard Inc.	68.66	67,19	67,78	68,22	68,81	69,25	69,84	70,28
Canadian Pacific Kansas City Limited	104.66	101,76	102,90	103,78	104,92	105,80	106,94	107,82
Cronos Group Inc. (CRON)	2.5	2,31	2,39	2,45	2,53	2,59	2,67	2,73
Crown Castle	97.5	93,88	95,57	96,54	98,23	99,20	100,89	101,86
CSX Corporation	32.58	31,73	32,09	32,33	32,69	32,93	33,29	33,53
CVS Health Corporation	71.98	70,07	70,51	71,25	71,69	72,43	72,87	73,61
Deere & Company	490.46	484,17	486,26	488,36	490,45	492,55	494,64	496,74
Delta Air Lines, Inc. US	61.85	59,35	60,04	60,94	61,63	62,53	63,22	64,12
WALT DISNEY	117.37	114,92	115,60	116,49	117,17	118,06	118,74	119,63
DMC Global Inc.	6.25	5,83	6,02	6,13	6,32	6,43	6,62	6,73
Dominion Energy	59.67	58,77	59,17	59,42	59,82	60,07	60,47	60,72
Domino's Pizza, Inc. US	447.97	439,71	443,02	445,49	448,80	451,27	454,58	457,05
DoorDash Inc	246.93	241,12	242,62	244,77	246,27	248,42	249,92	252,07
Dow Inc	24.46	23,57	23,89	24,17	24,49	24,77	25,09	25,37
D. R. Horton	168.62	163,71	164,75	166,69	167,73	169,67	170,71	172,65
DROPBOX	28.88	28,11	28,28	28,58	28,75	29,05	29,22	29,52
Keurig Dr Pepper	29.21	28,38	28,76	28,98	29,36	29,58	29,96	30,18
Duke Energy Corporation	122.21	120,72	121,34	121,78	122,40	122,84	123,46	123,90
DuPont de Nemours, Inc.	77.45	75,60	76,16	76,81	77,37	78,02	78,58	79,23
Electronic Arts Inc.	170.6	163,81	166,23	168,41	170,83	173,01	175,43	177,61
Eaton Corporation plc	354.59	348,82	350,60	352,59	354,37	356,36	358,14	360,13
eBay Inc.	92.55	90,32	90,99	91,77	92,44	93,22	93,89	94,67
Elevance Health, Inc.	309.34	300,30	302,33	305,84	307,87	311,38	313,41	316,92
Eli Lilly and Company	730.13	712,16	718,20	724,16	730,20	736,16	742,20	748,16
Enbridge	65.63	64,68	64,94	65,28	65,54	65,88	66,14	66,48
Enterprise Products	31.83	31,20	31,34	31,58	31,72	31,96	32,10	32,34
EOG Resources, Inc.	123.94	119,88	120,79	122,37	123,28	124,86	125,77	127,35
Equinix Inc.	784.02	773,17	776,65	780,34	783,82	787,51	790,99	794,68
The Estée Lauder Companies Inc.	91.6	88,36	89,75	90,68	92,07	93,00	94,39	95,32
Etsy Inc.	53.71	50,91	51,84	52,78	53,71	54,65	55,58	56,52
Exelon Corporation	43.65	42,79	43,17	43,41	43,79	44,03	44,41	44,65
Expedia Group, Inc.	214.43	208,11	209,53	211,98	213,40	215,85	217,27	219,72
EXXON MOBIL	113.14	110,63	111,22	112,18	112,77	113,73	114,32	115,28
FACEBOOK	749.72	734,91	738,61	744,16	747,86	753,41	757,11	762,66
Fair Isaac Corporation	1500.93	1.331,70	1.366,28	1.433,60	1.468,18	1.535,50	1.570,08	1.637,40
FedEx Corporation	230.6	224,08	225,77	228,19	229,88	232,30	233,99	236,41
FERRARI	477.54	469,77	472,05	474,79	477,07	479,81	482,09	484,83
First Solar	196.58	186,31	189,45	193,02	196,16	199,73	202,87	206,44
Ford Motor Company	11.64	11,21	11,39	11,51	11,69	11,81	11,99	12,11
Freeport-McMoRan Inc.	44.33	43,31	43,57	43,95	44,21	44,59	44,85	45,23
The Gap, Inc.	21.64	19,87	20,63	21,13	21,89	22,39	23,15	23,65
GENERAL ELECTRIC	275.63	268,57	270,08	272,86	274,37	277,15	278,66	281,44
General Mills	48.29	47,23	47,69	47,99	48,45	48,75	49,21	49,51
Gilead Sciences, Inc. US	112.26	110,32	111,19	111,72	112,59	113,12	113,99	114,52
GM	58.38	57,12	57,38	57,88	58,14	58,64	58,90	59,40
GOOGLE	212.04	204,27	205,97	209,01	210,71	213,75	215,45	218,49
GOPRO	1.58	1,41	1,47	1,53	1,59	1,65	1,71	1,77
Groupon, Inc. (GRPN).US	26.38	25,48	25,90	26,14	26,56	26,80	27,22	27,46
GOLDMAN SACHS GROUP	749.07	738,94	741,94	745,50	748,50	752,06	755,06	758,62
HCA Healthcare, Inc.	406.58	394,39	397,06	401,82	404,49	409,25	411,92	416,68
HDFC Bank Limited	70.91	70,03	70,45	70,68	71,10	71,33	71,75	71,98
The Kraft Heinz Company	27.54	26,94	27,12	27,33	27,51	27,72	27,90	28,11
D-MARKETS ELECTRONIC SERVICES	2.74	2,70	2,71	2,73	2,74	2,76	2,77	2,79
Hilton Worldwide Holdings Inc.	275.62	273,15	274,17	274,90	275,92	276,65	277,67	278,40
The Home Depot, Inc.	406.77	400,98	402,42	404,59	406,03	408,20	409,64	411,81
Honda Motor Co	33.92	33,73	33,77	33,85	33,89	33,97	34,01	34,09
HP Inc. (HPQ)	28.29	25,53	26,22	27,25	27,94	28,97	29,66	30,69
Humana Inc.	297.3	289,76	292,01	294,66	296,91	299,56	301,81	304,46
Hyatt Hotels Corporation	145.25	141,98	143,34	144,30	145,66	146,62	147,98	148,94
IBM	245.07	240,93	241,79	243,43	244,29	245,93	246,79	248,43
Intercontinental Exchange, Inc.	176.66	174,45	175,11	175,89	176,55	177,33	177,99	178,77
Illumina, Inc. US	98.9	95,73	96,67	97,78	98,72	99,83	100,77	101,88
Imperial Oil Limited	124.09	121,69	122,26	123,18	123,75	124,67	125,24	126,16
INTEL	24.86	24,06	24,30	24,58	24,82	25,10	25,34	25,62
Intuit Inc.	666.31	647,98	654,12	660,21	666,35	672,44	678,58	684,67
JD.Com Inc.	30.29	29,40	29,60	29,94	30,14	30,48	30,68	31,02
JOHNSON & JOHNSON	175.13	172,72	173,48	174,30	175,06	175,88	176,64	177,46
JP MORGAN CHASE	300.08	295,88	296,89	298,48	299,49	301,08	302,09	303,68
Kimberly-Clark Corporation	128.36	125,32	126,50	127,43	128,61	129,54	130,72	131,65
Kinder Morgan, Inc.	26.92	26,42	26,53	26,73	26,84	27,04	27,15	27,35
KKR & Co. Inc.	139.81	137,38	138,25	139,03	139,90	140,68	141,55	142,33
KLA Corporation	891.76	874,90	879,00	885,38	889,48	895,86	899,96	906,34
Lam Research Corporation	103.89	100,92	101,82	102,85	103,75	104,78	105,68	106,71
Las Vegas Sands Corp. (LVS)	57.59	56,60	56,82	57,20	57,42	57,80	58,02	58,40
Lemonade Inc	53.17	50,46	51,82	52,49	53,85	54,52	55,88	56,55
Lennar	132.76	128,67	129,71	131,24	132,28	133,81	134,85	136,38
Great-West Lifeco Inc.	54.89	53,98	54,22	54,56	54,80	55,14	55,38	55,72
Linde PLC.US	480.97	475,80	476,94	478,96	480,10	482,12	483,26	485,28
Lockheed Martin Corporation	455.13	445,10	447,19	451,16	453,25	457,22	459,31	463,28
Lowe's Companies, Inc.	257.06	252,56	253,88	255,47	256,79	258,38	259,70	261,29
Lucid Group, Inc.	1.99	1,88	1,92	1,95	1,99	2,02	2,06	2,09
Lululemon Athletica Inc.	204.28	197,87	199,71	202,00	203,84	206,13	207,97	210,26
Marriott International, Inc.	269.71	266,20	267,41	268,56	269,77	270,92	272,13	273,28
Marsh & McLennan Companies, Inc.	205.77	202,37	203,06	204,42	205,11	206,47	207,16	208,52
Mastercard Incorporated. US	589.37	583,98	586,12	587,75	589,89	591,52	593,66	595,29
McDONALDS	311.56	306,19	307,36	309,46	310,63	312,73	313,90	316,00
McKesson Corporation	679.59	668,35	671,50	675,55	678,70	682,75	685,90	689,95
Merck & Co., Inc.	83.01	81,04	81,74	82,37	83,07	83,70	84,40	85,03
MetLife Inc.	80.6	79,63	79,97	80,29	80,63	80,95	81,29	81,61
Micron Technology, Inc.	121.9	115,63	117,03	119,46	120,86	123,29	124,69	127,12
MICROSOFT	508.77	500,29	502,42	505,60	507,73	510,91	513,04	516,22
Microvision, Inc.	1.08	1,01	1,03	1,05	1,07	1,09	1,11	1,13
Moderna, Inc. US	24.36	22,71	23,35	23,86	24,50	25,01	25,65	26,16
Mondelez International, Inc	61.09	59,74	60,30	60,69	61,25	61,64	62,20	62,59
Monster Beverage Corporation	61.9	60,74	61,14	61,52	61,92	62,30	62,70	63,08
MORGAN STANLEY	149.8	147,87	148,35	149,07	149,55	150,27	150,75	151,47
Marvell Technology, Inc	77.16	72,35	73,57	75,37	76,59	78,39	79,61	81,41
Newmont	72.85	71,21	71,65	72,25	72,69	73,29	73,73	74,33
NextEra Energy Inc.	71.92	69,76	70,74	71,33	72,31	72,90	73,88	74,47
NETFLIX	1230.32	1.193,60	1.203,31	1.216,82	1.226,53	1.240,04	1.249,75	1.263,26
NIKE, Inc.	77.79	76,50	77,02	77,40	77,92	78,30	78,82	79,20
Nio Inc	6.42	5,99	6,09	6,25	6,35	6,51	6,61	6,77
Novavax, Inc.	7.5	6,99	7,17	7,33	7,51	7,67	7,85	8,01
Novo Nordisk	55.9	54,81	55,15	55,53	55,87	56,25	56,59	56,97
Nintendo Co. Ltd.	22.76	22,47	22,54	22,65	22,72	22,83	22,90	23,01
Nvidia Corporation	180.08	168,07	172,07	176,08	180,08	184,09	188,09	192,10
NXP Semiconductors N.V.	238.83	235,25	236,75	237,79	239,29	240,33	241,83	242,87
Okta, Inc.	92.21	86,93	88,58	90,39	92,04	93,85	95,50	97,31
Oracle Corporation	239.52	230,61	233,09	236,31	238,79	242,01	244,49	247,71
Pacific Gas and Electric	14.92	14,65	14,75	14,83	14,93	15,01	15,11	15,19
Palantir Technologies Inc	157.62	149,82	151,46	154,54	156,18	159,26	160,90	163,98
Palo Alto Networks Inc.	190.59	184,04	185,54	188,06	189,56	192,08	193,58	196,10
PAYPAL	69.89	68,40	68,88	69,38	69,86	70,36	70,84	71,34
PDD Holdings Inc.	121.91	119,17	120,03	120,97	121,83	122,77	123,63	124,57
PepsiCo, Inc. US	146.56	144,38	145,11	145,84	146,57	147,30	148,03	148,76
PFIZER	24.52	23,93	24,19	24,35	24,61	24,77	25,03	25,19
PROCTER & GAMBLE	155.21	152,51	153,56	154,38	155,43	156,25	157,30	158,12
Philip Morris International Inc.	165.22	158,33	159,95	162,58	164,20	166,83	168,45	171,08
Pinterest Inc	36.66	35,83	36,15	36,41	36,73	36,99	37,31	37,57
Plug Power Inc.US	1.54	1,49	1,51	1,53	1,55	1,57	1,59	1,61
The Progressive Corporation	245.56	240,19	241,33	243,45	244,59	246,71	247,85	249,97
Prologis, Inc	112.43	109,98	110,54	111,49	112,05	113,00	113,56	114,51
Public Storage	290.9	287,09	288,06	289,48	290,45	291,87	292,84	294,26
PulteGroup, Inc.	131.28	128,23	128,85	130,07	130,69	131,91	132,53	133,75
QUALCOMM Incorporated	160.49	156,99	157,80	159,15	159,96	161,31	162,12	163,47
Ralph Lauren Corporation	296.91	291,43	293,21	295,06	296,84	298,69	300,47	302,32
Realty Income	57.95	57,06	57,38	57,67	57,99	58,28	58,60	58,89
REDDIT Inc.	225.32	201,71	206,88	216,10	221,27	230,49	235,66	244,88
Regeneron Pharmaceuticals, Inc.	577.64	560,73	567,05	572,35	578,67	583,97	590,29	595,59
Thomson Reuters	177.61	173,17	174,20	175,91	176,94	178,65	179,68	181,39
Riot Platforms Inc	13.76	13,00	13,28	13,52	13,80	14,04	14,32	14,56
Rivian Automotive, Inc.	13.56	12,63	12,83	13,19	13,39	13,75	13,95	14,31
Robinhood Markets, Inc.	103.48	99,73	101,13	102,31	103,71	104,89	106,29	107,47
Roblox Corporation	126.55	118,96	120,98	123,76	125,78	128,56	130,58	133,36
Roku, Inc.	97.5	94,75	95,43	96,47	97,15	98,19	98,87	99,91
Ross Stores	148.7	143,93	145,84	147,27	149,18	150,61	152,52	153,95
Royal Bank Of Canada	200.39	196,95	197,79	199,09	199,93	201,23	202,07	203,37
Royal caribbean cruises ltd	365.27	354,15	356,38	360,82	363,05	367,49	369,72	374,16
Rtx Corp	160.39	157,40	158,19	159,29	160,08	161,18	161,97	163,07
salesforce.com, inc.	254	245,47	247,52	250,76	252,81	256,05	258,10	261,34
Schlumberger Limited	36.39	35,03	35,31	35,85	36,13	36,67	36,95	37,49
The Charles Schwab Corporation	96.9	95,57	95,93	96,42	96,78	97,27	97,63	98,12
Sempra Energy	81.32	79,92	80,51	80,91	81,50	81,90	82,49	82,89
ServiceNow Inc.	926.19	855,01	871,90	899,05	915,94	943,09	959,98	987,13
Shopify	194.3	189,06	191,56	192,93	195,43	196,80	199,30	200,67
Skyworks Solutions, Inc.	74.99	72,62	73,64	74,31	75,33	76,00	77,02	77,69
Super Micro Computer, Inc.	43.88	41,95	42,87	43,37	44,29	44,79	45,71	46,21
Snap Inc	7.04	6,85	6,89	6,97	7,01	7,09	7,13	7,21
Snowflake Inc.	240.29	192,02	205,31	222,80	236,09	253,58	266,87	284,36
The Southern Company	92.08	90,75	91,31	91,69	92,25	92,63	93,19	93,57
Southern Copper Corporation	96.1	94,43	95,07	95,59	96,23	96,75	97,39	97,91
S&P Global Inc.	546.32	540,73	542,79	544,55	546,61	548,37	550,43	552,19
Spotify Technology S.A.	685.9	667,30	673,97	679,94	686,61	692,58	699,25	705,22
Square, Inc.	80.71	78,52	79,16	79,93	80,57	81,34	81,98	82,75
Starbucks Corporation	87.8	86,46	86,87	87,34	87,75	88,22	88,63	89,10
Sun Life Financial Inc.	79.92	78,46	78,76	79,34	79,64	80,22	80,52	81,10
Sunrun Solar company	16.28	15,15	15,43	15,85	16,13	16,55	16,83	17,25
Synopsys Inc.	610.51	596,56	600,34	605,42	609,20	614,28	618,06	623,14
Sysco	79.41	77,84	78,38	78,90	79,44	79,96	80,50	81,02
Taiwan Semiconductor Manufacturing Company Limited	237.81	230,85	233,14	235,48	237,77	240,11	242,40	244,74
Teva	17.94	17,20	17,50	17,72	18,02	18,24	18,54	18,76
Texas Instruments Incorporated	203.73	198,86	201,00	202,36	204,50	205,86	208,00	209,36
Thermo Fisher Scientific Inc.	489.38	477,86	480,35	484,86	487,35	491,86	494,35	498,86
TJX Companies	136.82	134,48	135,24	136,03	136,79	137,58	138,34	139,13
Tilray, Inc.	1.38	1,16	1,22	1,30	1,36	1,44	1,50	1,58
Toronto Dominion Bank	99.98	89,08	94,43	97,20	102,55	105,32	110,67	113,44
Tourmaline Oil Corp.	58.05	57,21	57,42	57,74	57,95	58,27	58,48	58,80
Toyota Motor Corporation	197.91	196,86	197,11	197,51	197,76	198,16	198,41	198,81
The Trade Desk, Inc	55.2	50,50	51,49	53,35	54,34	56,20	57,19	59,05
Twilio	106.13	101,01	102,26	104,20	105,45	107,39	108,64	110,58
United Airlines Holdings, Inc.	104.9	100,49	101,81	103,36	104,68	106,23	107,55	109,10
Uber Technologies, Inc.	95.7	92,45	93,15	94,43	95,13	96,41	97,11	98,39
Udemy, Inc.	6.88	6,68	6,76	6,82	6,90	6,96	7,04	7,10
Union Pacific Corporation	221.82	215,97	218,11	219,96	222,10	223,95	226,09	227,94
United Parcel Service	86.97	84,56	85,36	86,17	86,97	87,78	88,58	89,39
Upstart Holdings, Inc.	73.59	67,59	69,03	71,31	72,75	75,03	76,47	78,75
UnitedHealth Group Incorporated	301.32	294,30	296,30	298,81	300,81	303,32	305,32	307,83
Vale	10.16	9,92	10,04	10,10	10,22	10,28	10,40	10,46
VERIZON	43.85	43,26	43,42	43,64	43,80	44,02	44,18	44,40
Vertex Pharmaceuticals	391.09	383,97	385,45	388,27	389,75	392,57	394,05	396,87
VICI Properties	33.46	32,95	33,11	33,29	33,45	33,63	33,79	33,97
Virgin Galactic Holdings, Inc. US	3.06	2,85	2,91	2,99	3,05	3,13	3,19	3,27
Visa Inc. (V)	349.23	344,89	346,31	347,77	349,19	350,65	352,07	353,53
VALEANT	7.08	6,84	6,92	7,00	7,08	7,16	7,24	7,32
Walgreens Boots Alliance, Inc.	11.82	0	0	0	0	0	0	0
WAL MART	95.88	94,61	95,05	95,46	95,90	96,31	96,75	97,16
Wayfair	75.49	73,13	73,61	74,55	75,03	75,97	76,45	77,39
Weibo Corporation. US	11.08	10,83	10,95	11,01	11,13	11,19	11,31	11,37
Wells Fargo & Company	81.74	80,15	80,95	81,34	82,14	82,53	83,33	83,72
Welltower	166.98	165,22	165,74	166,36	166,88	167,50	168,02	168,64
Workday	227.84	220,43	223,49	225,66	228,72	230,89	233,95	236,12
XPeng Inc.	21.82	20,52	21,02	21,42	21,92	22,32	22,82	23,22
Zillow Group, Inc.	85.15	81,75	82,43	83,79	84,47	85,83	86,51	87,87
ZIM Integrated Shipping Services Ltd	13.8	13,21	13,41	13,61	13,81	14,01	14,21	14,41
Zoetis	154.41	151,99	152,50	153,45	153,96	154,91	155,42	156,37
Zoom Video Communications, Inc.	80.63	78,62	79,32	79,98	80,68	81,34	82,04	82,70
Zscaler, Inc.	279.63	264,32	268,64	274,14	278,46	283,96	288,28	293,78
Adidas		164,76	166,05	167,21	168,50	169,66	170,95	172,11
Allianz		354,56	357,31	359,31	362,06	364,06	366,81	368,81
ASML Holding		636,69	643,53	647,99	654,83	659,29	666,13	670,59
AXA		38,84	39,18	39,48	39,82	40,12	40,46	40,76
Banco Bilbao		15,18	15,26	15,38	15,46	15,58	15,66	15,78
Banco Santander		7,95	8,00	8,08	8,13	8,21	8,26	8,34
Barclays		357,32	361,43	364,57	368,68	371,82	375,93	379,07
Bayer		26,88	27,36	27,62	28,10	28,36	28,84	29,10
BMW.DE		88,30	89,06	89,50	90,26	90,70	91,46	91,90
BNP Paribas		74,47	75,29	75,97	76,79	77,47	78,29	78,97
BP PLC		420,39	422,71	425,32	427,64	430,25	432,57	435,18
British American Tobacco		4.004,53	4.054,87	4.097,03	4.147,37	4.189,53	4.239,87	4.282,03
Commerzbank AG		31,08	31,60	31,94	32,46	32,80	33,32	33,66
Deutsche Bank		29,35	29,66	29,90	30,21	30,45	30,76	31,00
Deutsche Telekom AG		30,58	30,86	31,07	31,35	31,56	31,84	32,05
GlaxoSmithKline PLC		1.431,50	1.444,00	1.451,50	1.464,00	1.471,50	1.484,00	1.491,50
HSBC Holdings		942,01	945,87	949,06	952,92	956,11	959,97	963,16
Lufthansa AG		7,74	7,82	7,86	7,94	7,98	8,06	8,10
Mondi ORD		1.033,71	1.041,55	1.045,71	1.053,55	1.057,71	1.065,55	1.069,71
Philips KON		22,92	23,18	23,34	23,60	23,76	24,02	24,18
Royal Dutch		2.664,50	2.679,25	2.693,00	2.707,75	2.721,50	2.736,25	2.750,00
Safran		279,40	281,51	284,04	286,15	288,68	290,79	293,32
SAP SE		232,60	233,76	234,80	235,96	237,00	238,16	239,20
Schneider Electric		207,47	208,95	211,04	212,52	214,61	216,09	218,18
Siemens AG		232,03	233,25	234,79	236,01	237,55	238,77	240,31
Stellantis NV		7,75	7,93	8,04	8,22	8,33	8,51	8,62
Telefonica		4,35	4,41	4,44	4,50	4,53	4,59	4,62
Unilever DR		52,30	52,62	52,97	53,29	53,64	53,96	54,31
Vodafone Group		84,79	86,03	87,04	88,28	89,29	90,53	91,54
Volkswagen		97,46	98,62	99,39	100,55	101,32	102,48	103,25
Porsche Automobil Holding SE		35,60	36,09	36,36	36,85	37,12	37,61	37,88
Renault SA		31,22	31,98	32,86	33,62	34,50	35,26	36,14
Mercedes-Benz Group AG		52,04	52,74	53,09	53,79	54,14	54,84	55,19
Ahold Delhaize		33,64	33,84	34,01	34,21	34,38	34,58	34,75
Airbus		174,72	176,05	177,27	178,60	179,82	181,15	182,37
Anglo American		2.145,04	2.174,70	2.218,04	2.247,70	2.291,04	2.320,70	2.364,04
Anheuser-Busch Inbev		52,55	53,03	53,32	53,80	54,09	54,57	54,86
AstraZeneca		11.596,06	11.668,40	11.728,06	11.800,40	11.860,06	11.932,40	11.992,06
AXA		38,84	39,18	39,48	39,82	40,12	40,46	40,76
BHP Group	42.92	42,36	42,50	42,66	42,80	42,96	43,10	43,26
Burberry		1.228,76	1.262,67	1.285,51	1.319,42	1.342,26	1.376,17	1.399,01
Compass Group		2.483,18	2.498,84	2.514,68	2.530,34	2.546,18	2.561,84	2.577,68
Danone		69,24	69,96	70,43	71,15	71,62	72,34	72,81
Diageo		1.992,02	2.022,52	2.042,02	2.072,52	2.092,02	2.122,52	2.142,02
Dior		456,93	468,97	478,08	490,12	499,23	511,27	520,38
Glencore		283,14	286,46	290,41	293,73	297,68	301,00	304,95
Iberdrola		15,85	15,91	16,01	16,07	16,17	16,23	16,33
Imperial Brands		3.022,80	3.047,30	3.069,30	3.093,80	3.115,80	3.140,30	3.162,30
Inditex		42,52	42,86	43,06	43,40	43,60	43,94	44,14
InterContinental Hotels Group		8.829,32	8.893,32	8.938,32	9.002,32	9.047,32	9.111,32	9.156,32
LVMH		480,02	490,96	501,67	512,61	523,32	534,26	544,97
Macquarie	224.79	222,07	222,83	223,57	224,33	225,07	225,83	226,57
Moncler		47,19	48,19	49,26	50,26	51,33	52,33	53,40
Next plc		11.665,98	11.806,82	11.905,98	12.046,82	12.145,98	12.286,82	12.385,98
Prosus		51,09	51,41	51,79	52,11	52,49	52,81	53,19
Qantas Airways	11.72	10,69	11,17	11,59	12,07	12,49	12,97	13,39
Rio Tinto		4.561,04	4.574,79	4.600,54	4.614,29	4.640,04	4.653,79	4.679,54
TotalEnergies		51,94	52,31	52,61	52,98	53,28	53,65	53,95
Unilever		4.520,41	4.545,25	4.572,91	4.597,75	4.625,41	4.650,25	4.677,91
DHL Group (Deutsche Post)		38,05	38,47	38,69	39,11	39,33	39,75	39,97
Heineken		67,95	68,56	69,02	69,63	70,09	70,70	71,16
National Grid		1.026,05	1.034,05	1.041,05	1.049,05	1.056,05	1.064,05	1.071,05
Pernod Ricard		89,19	94,14	97,24	102,19	105,29	110,24	113,34
Sanofi		83,34	84,17	84,67	85,50	86,00	86,83	87,33

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.