Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 15 Nisan 2025 - 08:16:34

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	127.54	125,25	125,94	126,74	127,43	128,23	128,92	129,72
AbbVie Inc.	178.59	172,68	174,30	176,44	178,06	180,20	181,82	183,96
Adobe Inc US	349.79	331,46	339,55	344,67	352,76	357,88	365,97	371,09
AIG	81.35	77,95	79,58	80,46	82,09	82,97	84,60	85,48
Airbnb	112.83	105,62	108,92	110,88	114,18	116,14	119,44	121,40
Akamai Technologies, Inc.	73.91	71,50	72,31	73,11	73,92	74,72	75,53	76,33
ALIBABA	113.69	107,25	109,32	111,50	113,57	115,75	117,82	120,00
Altria Group, Inc.	57.04	55,38	55,84	56,44	56,90	57,50	57,96	58,56
AMAZON	181.34	168,24	173,48	177,41	182,65	186,58	191,82	195,75
AMD	94.24	88,78	90,98	92,61	94,81	96,44	98,64	100,27
AMERICAN EXPRESS	254.74	246,71	249,09	251,91	254,29	257,11	259,49	262,31
American Airlines Group Inc. (AAL)	9.5	8,87	9,11	9,31	9,55	9,75	9,99	10,19
Amgen Inc.	292.94	277,62	281,23	287,09	290,70	296,56	300,17	306,03
APPLE	201.88	185,86	193,22	197,55	204,91	209,24	216,60	220,93
Applied Materials, Inc.	144.09	136,54	139,18	141,63	144,27	146,72	149,36	151,81
ARM Holdings	104.81	96,05	99,35	102,08	105,38	108,11	111,41	114,14
Aurora Cannabis Inc. (ACBFF)	4.16	3,87	3,99	4,07	4,19	4,27	4,39	4,47
Autodesk, Inc.	260.04	251,89	254,72	257,38	260,21	262,87	265,70	268,36
BAIDU	84.97	82,24	83,40	84,18	85,34	86,12	87,28	88,06
BANK OF AMERICA	36.55	35,47	35,82	36,18	36,53	36,89	37,24	37,60
Barrick Gold	28.26	26,40	26,94	27,60	28,14	28,80	29,34	30,00
BCE	29.91	29,18	29,36	29,64	29,82	30,10	30,28	30,56
BERKSHIRE HATHAWAY	528.28	514,89	520,27	524,28	529,66	533,67	539,05	543,06
Best Buy Co., Inc.	61.61	57,58	59,22	60,42	62,06	63,26	64,90	66,10
Beyond Meat, Inc.	2.62	2,45	2,51	2,57	2,63	2,69	2,75	2,81
BioNTech SE	102.14	93,71	95,86	99,00	101,15	104,29	106,44	109,58
BlackRock Inc.	887.82	856,61	866,67	877,25	887,31	897,89	907,95	918,53
BOEING	158.79	151,87	154,57	156,68	159,38	161,49	164,19	166,30
Booking Holdings Inc. US	4545.38	4.371,33	4.450,66	4.498,02	4.577,35	4.624,71	4.704,04	4.751,40
Bristol-Myers Squibb Company	51.2	49,60	50,02	50,61	51,03	51,62	52,04	52,63
Broadcom Inc.	177.35	163,78	169,54	173,45	179,21	183,12	188,88	192,79
Canadian Natural Resources	37.91	36,47	36,94	37,42	37,89	38,37	38,84	39,32
Canadian Solar	7.56	6,97	7,23	7,39	7,65	7,81	8,07	8,23
Canopy Growth Corporation (CGC)	0.95	0,77	0,81	0,88	0,92	0,99	1,03	1,10
Capital One Financial Corporation	161.82	153,80	156,65	159,24	162,09	164,68	167,53	170,12
CATERPILLAR	297.27	287,82	291,41	294,34	297,93	300,86	304,45	307,38
ChargePoint, Inc.	0.52	0,45	0,48	0,50	0,53	0,55	0,58	0,60
CHEVRON	134.85	128,70	131,22	133,04	135,56	137,38	139,90	141,72
CISCO SYSTEMS	57.24	55,67	56,31	56,77	57,41	57,87	58,51	58,97
CITIGROUP	62.98	60,66	61,62	62,30	63,26	63,94	64,90	65,58
COCA COLA	72.3	69,49	70,13	71,21	71,85	72,93	73,57	74,65
COINBASE GLOBAL INC.US	176.11	161,08	166,32	171,22	176,46	181,36	186,60	191,50
Colgate-Palmolive Company	94.73	91,86	92,57	93,65	94,36	95,44	96,15	97,23
Comcast Corporation	34.03	32,74	33,12	33,58	33,96	34,42	34,80	35,26
ConocoPhillips	86.14	82,19	83,78	84,96	86,55	87,73	89,32	90,50
Costco Wholesale Corporation	977.05	944,74	953,90	965,48	974,64	986,22	995,38	1.006,96
Cronos Group Inc. (CRON)	1.64	1,58	1,60	1,62	1,64	1,66	1,68	1,70
CVS Health Corporation	68.98	67,77	68,22	68,60	69,05	69,43	69,88	70,26
Deere & Company	466.88	449,58	454,92	460,90	466,24	472,22	477,56	483,54
Delta Air Lines, Inc. US	40.13	37,55	38,44	39,28	40,17	41,01	41,90	42,74
D-MARKETS ELECTRONIC SERVICES	2.6	2,47	2,52	2,56	2,61	2,65	2,70	2,74
DMC Global Inc.	6.3	5,64	5,84	6,07	6,27	6,50	6,70	6,93
Domino's Pizza, Inc. US	474.92	455,04	459,15	467,03	471,14	479,02	483,13	491,01
DoorDash Inc	181.44	172,23	175,61	178,53	181,91	184,83	188,21	191,13
Dow Inc	28.78	27,03	27,59	28,19	28,75	29,35	29,91	30,51
DROPBOX	26.68	25,32	25,84	26,26	26,78	27,20	27,72	28,14
DuPont de Nemours, Inc.	60.68	56,84	57,93	59,31	60,40	61,78	62,87	64,25
Eaton Corporation plc	276.39	265,85	269,66	273,03	276,84	280,21	284,02	287,39
eBay Inc.	65.86	62,43	63,34	64,60	65,51	66,77	67,68	68,94
Electronic Arts Inc.	145.09	138,85	140,42	142,75	144,32	146,65	148,22	150,55
Eli Lilly and Company	751.55	712,84	722,80	737,18	747,14	761,52	771,48	785,86
Enbridge	60.85	59,17	59,57	60,21	60,61	61,25	61,65	62,29
Enterprise Products	30.17	29,15	29,49	29,83	30,17	30,51	30,85	31,19
Etsy Inc.	43.53	40,12	41,26	42,40	43,54	44,68	45,82	46,96
Expedia Group, Inc.	148.74	140,09	143,35	146,05	149,31	152,01	155,27	157,97
EXXON MOBIL	103.12	100,01	101,23	102,17	103,39	104,33	105,55	106,49
FACEBOOK	529.17	489,46	508,14	518,65	537,33	547,84	566,52	577,03
Fair Isaac Corporation	1928.07	1.816,66	1.843,71	1.885,89	1.912,94	1.955,12	1.982,17	2.024,35
FedEx Corporation	209.72	203,30	206,08	207,90	210,68	212,50	215,28	217,10
FERRARI	428.09	415,27	420,04	424,07	428,84	432,87	437,64	441,67
First Solar	130.85	120,72	123,48	127,17	129,93	133,62	136,38	140,07
Ford Motor Company	9.66	8,68	8,90	9,28	9,50	9,88	10,10	10,48
Freeport-McMoRan Inc.	33.62	31,32	32,15	32,88	33,71	34,44	35,27	36,00
GENERAL ELECTRIC	185.42	179,79	181,57	183,49	185,27	187,19	188,97	190,89
Gilead Sciences, Inc. US	106.22	101,39	102,63	104,42	105,66	107,45	108,69	110,48
GM	44.95	40,63	41,81	43,38	44,56	46,13	47,31	48,88
GOLDMAN SACHS GROUP	502.49	484,14	490,02	496,25	502,13	508,36	514,24	520,47
GOOGLE	160.88	154,97	157,23	159,05	161,31	163,13	165,39	167,21
GOPRO	0.42	0,34	0,38	0,40	0,44	0,46	0,50	0,52
Groupon, Inc. (GRPN).US	18.86	17,31	17,93	18,39	19,01	19,47	20,09	20,55
Hilton Worldwide Holdings Inc.	209.37	200,38	203,27	206,32	209,21	212,26	215,15	218,20
Honda Motor Co	28.08	27,04	27,33	27,70	27,99	28,36	28,65	29,02
HP Inc. (HPQ)	23.95	21,92	22,74	23,34	24,16	24,76	25,58	26,18
Hyatt Hotels Corporation	108.73	102,75	104,90	106,81	108,96	110,87	113,02	114,93
IBM	238.46	230,97	233,51	235,99	238,53	241,01	243,55	246,03
Illumina, Inc. US	74.77	71,91	72,90	73,84	74,83	75,77	76,76	77,70
INTEL	20.24	18,71	19,31	19,77	20,37	20,83	21,43	21,89
Intercontinental Exchange, Inc.	159.23	154,52	155,71	157,47	158,66	160,42	161,61	163,37
Intuit Inc.	592.21	574,14	579,36	585,79	591,01	597,44	602,66	609,09
JD.Com Inc.	38.07	36,18	37,00	37,53	38,35	38,88	39,70	40,23
JOHNSON & JOHNSON	153.83	148,31	149,58	151,71	152,98	155,11	156,38	158,51
JP MORGAN CHASE	233.63	225,47	229,26	231,45	235,24	237,43	241,22	243,41
Kimberly-Clark Corporation	142.31	135,23	136,72	139,51	141,00	143,79	145,28	148,07
Kinder Morgan, Inc.	26.72	26,08	26,31	26,51	26,74	26,94	27,17	27,37
Las Vegas Sands Corp. (LVS)	31.97	30,21	30,84	31,40	32,03	32,59	33,22	33,78
Lemonade Inc	26.79	24,15	25,08	25,94	26,87	27,73	28,66	29,52
Linde PLC.US	444.81	434,20	437,22	441,02	444,04	447,84	450,86	454,66
Lockheed Martin Corporation	474.13	458,56	462,98	468,55	472,97	478,54	482,96	488,53
Lowe's Companies, Inc.	223.58	215,89	217,97	220,77	222,85	225,65	227,73	230,53
Lucid Group, Inc.	2.45	2,33	2,38	2,41	2,46	2,49	2,54	2,57
Marriott International, Inc.	222.76	214,51	216,97	219,87	222,33	225,23	227,69	230,59
Marvell Technology, Inc	52	45,74	48,41	50,21	52,88	54,68	57,35	59,15
Mastercard Incorporated. US	510.7	490,27	498,81	504,75	513,29	519,23	527,77	533,71
McDONALDS	315.24	305,27	308,13	311,69	314,55	318,11	320,97	324,53
Merck & Co., Inc.	78.81	76,40	77,26	78,04	78,90	79,68	80,54	81,32
MICROSOFT	386.8	371,72	377,47	382,13	387,88	392,54	398,29	402,95
Micron Technology, Inc.	70.77	65,31	67,53	69,15	71,37	72,99	75,21	76,83
Microvision, Inc.	1.14	1,01	1,07	1,11	1,17	1,21	1,27	1,31
Moderna, Inc. US	26.62	25,31	25,71	26,16	26,56	27,01	27,41	27,86
Mondelez International, Inc	68.18	64,89	65,66	66,92	67,69	68,95	69,72	70,98
Monster Beverage Corporation	58.38	56,95	57,35	57,86	58,26	58,77	59,17	59,68
MORGAN STANLEY	108.67	104,62	106,42	107,54	109,34	110,46	112,26	113,38
NETFLIX	929.65	887,56	902,93	916,29	931,66	945,02	960,39	973,75
NextEra Energy Inc.	67.48	64,07	64,93	66,21	67,07	68,35	69,21	70,49
NIKE, Inc.	55.19	52,29	53,39	54,29	55,39	56,29	57,39	58,29
Nintendo Co. Ltd.	18.14	17,51	17,65	17,90	18,04	18,29	18,43	18,68
Nio Inc	3.52	3,35	3,43	3,47	3,55	3,59	3,67	3,71
Novavax, Inc.	6.32	5,44	5,61	5,97	6,14	6,50	6,67	7,03
Novo Nordisk	65.78	63,68	64,39	65,09	65,80	66,50	67,21	67,91
Nvidia Corporation	110.4	103,33	106,03	108,22	110,92	113,11	115,81	118,00
Okta, Inc.	100.63	95,30	97,78	99,20	101,68	103,10	105,58	107,00
Oracle Corporation	133.88	128,97	130,75	132,31	134,09	135,65	137,43	138,99
Palantir Technologies Inc	92.26	84,11	87,66	89,96	93,51	95,81	99,36	101,66
Palo Alto Networks Inc.	169.46	162,85	165,53	167,49	170,17	172,13	174,81	176,77
PAYPAL	62.05	58,94	60,22	61,14	62,42	63,34	64,62	65,54
PepsiCo, Inc. US	146.31	140,44	141,80	144,06	145,42	147,68	149,04	151,30
PFIZER	22.02	21,48	21,63	21,83	21,98	22,18	22,33	22,53
Philip Morris International Inc.	157.16	151,16	152,62	154,89	156,35	158,62	160,08	162,35
Pinterest Inc	25.72	23,30	24,38	25,05	26,13	26,80	27,88	28,55
Plug Power Inc.US	0.98	0,87	0,93	0,95	1,01	1,03	1,09	1,11
PROCTER & GAMBLE	168.77	162,21	163,89	166,33	168,01	170,45	172,13	174,57
Prologis, Inc	97.69	94,17	95,41	96,55	97,79	98,93	100,17	101,31
Public Storage	287.8	272,55	276,03	281,91	285,39	291,27	294,75	300,63
PulteGroup, Inc.	95.04	91,96	92,82	93,93	94,79	95,90	96,76	97,87
QUALCOMM Incorporated	138.66	130,00	133,23	135,95	139,18	141,90	145,13	147,85
Ralph Lauren Corporation	200.9	188,05	192,09	196,49	200,53	204,93	208,97	213,37
Rivian Automotive, Inc.	11.94	11,00	11,22	11,58	11,80	12,16	12,38	12,74
Robinhood Markets, Inc.	43.95	40,44	41,43	42,69	43,68	44,94	45,93	47,19
Roblox Corporation	56.8	53,05	54,47	55,63	57,05	58,21	59,63	60,79
Roku, Inc.	59.35	52,81	55,29	57,32	59,80	61,83	64,31	66,34
Royal Bank Of Canada	159.59	155,37	156,26	157,92	158,81	160,47	161,36	163,02
Royal caribbean cruises ltd	191.35	179,00	183,74	187,54	192,28	196,08	200,82	204,62
S&P Global Inc.	470.6	461,08	464,13	467,37	470,42	473,66	476,71	479,95
salesforce.com, inc.	253.24	245,70	249,04	251,14	254,48	256,58	259,92	262,02
ServiceNow Inc.	797.67	762,78	773,98	785,82	797,02	808,86	820,06	831,90
Shopify	114.43	102,64	108,06	111,25	116,67	119,86	125,28	128,47
Skyworks Solutions, Inc.	57.55	54,21	55,27	56,41	57,47	58,61	59,67	60,81
Snap Inc	7.8	7,13	7,41	7,60	7,88	8,07	8,35	8,54
Spotify Technology S.A.	545.67	512,41	525,54	535,60	548,73	558,79	571,92	581,98
Square, Inc.	54.51	51,45	52,47	53,49	54,51	55,53	56,55	57,57
Starbucks Corporation	85.21	80,05	81,60	83,40	84,95	86,75	88,30	90,10
Sunrun Solar company	6.76	5,98	6,20	6,48	6,70	6,98	7,20	7,48
Taiwan Semiconductor Manufacturing Company Limited	155.18	149,06	151,31	153,25	155,50	157,44	159,69	161,63
TESLA	251.39	228,38	236,81	244,10	252,53	259,82	268,25	275,54
Teva	13.5	12,85	13,02	13,26	13,43	13,67	13,84	14,08
Texas Instruments Incorporated	150.37	144,17	146,45	148,41	150,69	152,65	154,93	156,89
The Charles Schwab Corporation	76.68	73,80	74,95	75,82	76,97	77,84	78,99	79,86
The Estée Lauder Companies Inc.	55.37	50,69	52,82	54,09	56,22	57,49	59,62	60,89
The Gap, Inc.	19.24	18,01	18,32	18,78	19,09	19,55	19,86	20,32
The Home Depot, Inc.	355.95	347,67	350,16	353,05	355,54	358,43	360,92	363,81
The Kraft Heinz Company	29.72	28,86	29,07	29,39	29,60	29,92	30,13	30,45
The Trade Desk, Inc	48.46	42,90	45,22	46,84	49,16	50,78	53,10	54,72
Thermo Fisher Scientific Inc.	447.52	434,17	437,58	442,55	445,96	450,93	454,34	459,31
Tilray, Inc.	0.41	0,35	0,36	0,39	0,40	0,43	0,44	0,47
Toronto Dominion Bank	82.96	80,41	80,95	81,95	82,49	83,49	84,03	85,03
Toyota Motor Corporation	171.57	165,30	166,93	169,25	170,88	173,20	174,83	177,15
Twilio	85.91	79,49	82,36	84,13	87,00	88,77	91,64	93,41
Uber Technologies, Inc.	72.93	70,82	71,43	72,18	72,79	73,54	74,15	74,90
Udemy, Inc.	6.04	5,61	5,77	5,91	6,07	6,21	6,37	6,51
Union Pacific Corporation	221.54	215,65	217,26	219,40	221,01	223,15	224,76	226,90
United Airlines Holdings, Inc.	65.4	61,28	62,68	64,04	65,44	66,80	68,20	69,56
United Parcel Service	98.25	95,69	96,69	97,47	98,47	99,25	100,25	101,03
United States Steel Corporation	40.81	37,65	38,42	39,62	40,39	41,59	42,36	43,56
UnitedHealth Group Incorporated	584.97	561,50	569,82	577,40	585,72	593,30	601,62	609,20
Upstart Holdings, Inc.	39.77	34,49	36,07	37,92	39,50	41,35	42,93	44,78
Vale	9.2	8,92	9,04	9,12	9,24	9,32	9,44	9,52
VALEANT	4.26	3,98	4,10	4,18	4,30	4,38	4,50	4,58
VERIZON	44.21	42,65	43,09	43,65	44,09	44,65	45,09	45,65
Virgin Galactic Holdings, Inc. US	2.52	2,35	2,43	2,47	2,55	2,59	2,67	2,71
Visa Inc. (V)	334.59	325,66	329,00	331,80	335,14	337,94	341,28	344,08
WAL MART	94.68	90,69	91,69	93,19	94,19	95,69	96,69	98,19
Walgreens Boots Alliance, Inc.	10.83	10,57	10,64	10,74	10,81	10,91	10,98	11,08
WALT DISNEY	84.35	80,98	82,38	83,36	84,76	85,74	87,14	88,12
Wayfair	27.03	24,65	25,39	26,21	26,95	27,77	28,51	29,33
Weibo Corporation. US	7.54	7,05	7,29	7,41	7,65	7,77	8,01	8,13
Wells Fargo & Company	62.96	60,56	61,38	62,17	62,99	63,78	64,60	65,39
XPeng Inc.	21	19,94	20,21	20,61	20,88	21,28	21,55	21,95
ZIM Integrated Shipping Services Ltd	14.16	13,18	13,48	13,82	14,12	14,46	14,76	15,10
Zillow Group, Inc.	62.47	60,12	60,68	61,58	62,14	63,04	63,60	64,50
Zoom Video Communications, Inc.	71.76	69,05	70,10	70,93	71,98	72,81	73,86	74,69
Zscaler, Inc.	199.06	190,29	193,05	196,06	198,82	201,83	204,59	207,60
American Tower Corporation	217.22	205,41	208,23	212,72	215,54	220,03	222,85	227,34
Analog Devices, Inc.	177.92	164,66	169,80	173,86	179,00	183,06	188,20	192,26
Aon plc	383.28	369,55	373,64	378,46	382,55	387,37	391,46	396,28
Arthur J. Gallagher & Co.	342.69	327,92	331,70	337,19	340,97	346,46	350,24	355,73
Automatic Data Processing, Inc.	300.76	292,49	295,23	297,99	300,73	303,49	306,23	308,99
Blackstone Inc.	129.98	124,60	126,35	128,17	129,92	131,74	133,49	135,31
Brookfield Corporation	49.01	46,98	47,60	48,30	48,92	49,62	50,24	50,94
Cadence Design Systems, Inc.	259.75	249,75	253,38	256,56	260,19	263,37	267,00	270,18
Canadian National Railway Company	100	97,92	98,66	99,33	100,07	100,74	101,48	102,15
Cintas Corporation	209.12	202,50	204,19	206,66	208,35	210,82	212,51	214,98
Chipotle Mexican Grill, Inc.	49.37	46,07	47,09	48,23	49,25	50,39	51,41	52,55
Constellation Brands	186.95	178,59	181,06	184,00	186,47	189,41	191,88	194,82
CSX Corporation	28.16	27,43	27,65	27,91	28,13	28,39	28,61	28,87
Duke Energy Corporation	120.21	115,42	116,65	118,43	119,66	121,44	122,67	124,45
Elevance Health, Inc.	440.09	427,88	431,12	435,61	438,85	443,34	446,58	451,07
EOG Resources, Inc.	107.24	100,53	103,17	105,21	107,85	109,89	112,53	114,57
Equinix Inc.	781.37	760,54	767,07	774,22	780,75	787,90	794,43	801,58
HCA Healthcare, Inc.	340.1	326,65	329,37	334,74	337,46	342,83	345,55	350,92
HDFC Bank Limited	67.27	66,12	66,60	66,94	67,42	67,76	68,24	68,58
Humana Inc.	283.7	270,25	275,87	279,78	285,40	289,31	294,93	298,84
KKR & Co. Inc.	102.8	98,35	99,85	101,32	102,82	104,29	105,79	107,26
KLA Corporation	668.01	631,97	644,69	656,35	669,07	680,73	693,45	705,11
Lam Research Corporation	67.62	64,09	65,40	66,51	67,82	68,93	70,24	71,35
Lululemon Athletica Inc.	258.87	242,38	248,03	253,45	259,10	264,52	270,17	275,59
Marsh & McLennan Companies, Inc.	236.8	227,46	230,06	233,43	236,03	239,40	242,00	245,37
McKesson Corporation	692.54	656,91	665,05	678,80	686,94	700,69	708,83	722,58
MetLife Inc.	72.74	70,27	71,13	71,93	72,79	73,59	74,45	75,25
NXP Semiconductors N.V.	169.93	160,34	163,28	166,60	169,54	172,86	175,80	179,12
REDDIT Inc.	97.74	86,21	91,73	94,73	100,25	103,25	108,77	111,77
Regeneron Pharmaceuticals, Inc.	568.75	540,43	547,46	558,10	565,13	575,77	582,80	593,44
Schlumberger Limited	33.79	32,28	32,82	33,30	33,84	34,32	34,86	35,34
Sempra Energy	69.5	67,05	67,71	68,60	69,26	70,15	70,81	71,70
Snowflake Inc.	143.97	135,01	139,25	141,61	145,85	148,21	152,45	154,81
Southern Copper Corporation	87.55	82,59	83,96	85,76	87,13	88,93	90,30	92,10
Synopsys Inc.	421.18	401,15	408,25	414,72	421,82	428,29	435,39	441,86
The Cigna Group	328.01	320,44	322,96	325,49	328,01	330,54	333,06	335,59
The Progressive Corporation	278.18	271,24	273,44	275,81	278,01	280,38	282,58	284,95
The Southern Company	90.92	87,07	88,05	89,49	90,47	91,91	92,89	94,33
Thomson Reuters	175.96	171,70	172,61	174,29	175,20	176,88	177,79	179,47
TJX Companies	130.29	126,58	127,56	128,92	129,90	131,26	132,24	133,60
Vertex Pharmaceuticals	494.93	473,91	478,98	486,96	492,03	500,01	505,08	513,06
Welltower	145.21	139,72	141,20	143,20	144,68	146,68	148,16	150,16
Workday	231.58	221,54	224,37	227,97	230,80	234,40	237,23	240,83
Zoetis	150.25	144,62	146,13	148,19	149,70	151,76	153,27	155,33
Alimentation Couche-Tard Inc.	70.26	67,96	68,79	69,53	70,36	71,10	71,93	72,67
American Electric Power	106.31	101,06	102,26	104,28	105,48	107,50	108,70	110,72
Archer Daniels Midland (ADM)	46.3	44,43	44,91	45,61	46,09	46,79	47,27	47,97
Cameco Corporation	41.15	39,01	39,71	40,43	41,13	41,85	42,55	43,27
Canadian Pacific Kansas City Limited	102.48	99,77	100,39	101,43	102,05	103,09	103,71	104,75
Cardinal Health	134.49	128,92	130,04	132,26	133,38	135,60	136,72	138,94
Centene	62.83	60,32	61,14	61,98	62,80	63,64	64,46	65,30
Copart	59.7	58,11	58,67	59,18	59,74	60,25	60,81	61,32
Crown Castle	99.6	92,44	93,98	96,79	98,33	101,14	102,68	105,49
D. R. Horton	120.58	116,43	117,57	119,08	120,22	121,73	122,87	124,38
Dominion Energy	53.93	51,21	51,82	52,88	53,49	54,55	55,16	56,22
Exelon Corporation	46.75	44,75	45,20	45,98	46,43	47,21	47,66	48,44
General Mills	58.87	56,08	56,71	57,79	58,42	59,50	60,13	61,21
Great-West Lifeco Inc.	52.45	50,13	50,74	51,60	52,21	53,07	53,68	54,54
Imperial Oil Limited	86.03	82,23	83,79	84,91	86,47	87,59	89,15	90,27
Keurig Dr Pepper	35.61	34,42	34,72	35,16	35,46	35,90	36,20	36,64
Lennar	105.64	101,05	102,35	104,00	105,30	106,95	108,25	109,90
Newmont	54.64	51,36	52,21	53,42	54,27	55,48	56,33	57,54
Pacific Gas and Electric	17	16,58	16,72	16,86	17,00	17,14	17,28	17,42
PDD Holdings Inc.	94.27	88,16	91,16	92,72	95,72	97,28	100,28	101,84
Realty Income	56.11	54,10	54,66	55,38	55,94	56,66	57,22	57,94
Ross Stores	143.31	139,49	140,52	141,91	142,94	144,33	145,36	146,75
Rtx Corp	128.82	126,38	127,19	128,00	128,81	129,62	130,43	131,24
Sun Life Financial Inc.	78.38	75,81	76,61	77,49	78,29	79,17	79,97	80,85
Super Micro Computer, Inc.	32.96	30,13	31,49	32,23	33,59	34,33	35,69	36,43
Sysco	71.65	69,18	69,73	70,69	71,24	72,20	72,75	73,71
Tourmaline Oil Corp.	60.56	57,28	58,22	59,39	60,33	61,50	62,44	63,61
VICI Properties	31.5	30,41	30,73	31,11	31,43	31,81	32,13	32,51
Riot Platforms Inc	6.92	6,28	6,56	6,74	7,02	7,20	7,48	7,66
Adidas		193,39	195,63	198,41	200,65	203,43	205,67	208,45
Allianz		326,72	329,23	332,42	334,93	338,12	340,63	343,82
ASML Holding		576,05	582,55	585,81	592,31	595,57	602,07	605,33
AXA		37,27	37,54	37,82	38,09	38,37	38,64	38,92
Banco Bilbao		11,20	11,29	11,42	11,51	11,64	11,73	11,86
Banco Santander		5,45	5,53	5,61	5,69	5,77	5,85	5,93
Barclays		254,30	258,40	263,80	267,90	273,30	277,40	282,80
Bayer		19,97	20,17	20,47	20,67	20,97	21,17	21,47
BMW.DE		65,84	66,55	67,45	68,16	69,06	69,77	70,67
BNP Paribas		66,38	66,93	67,64	68,19	68,90	69,45	70,16
BP PLC		322,72	329,87	334,79	341,94	346,86	354,01	358,93
British American Tobacco		3.087,56	3.109,56	3.123,06	3.145,06	3.158,56	3.180,56	3.194,06
Commerzbank AG		21,17	21,51	21,73	22,07	22,29	22,63	22,85
Deutsche Bank		19,52	19,72	19,96	20,16	20,40	20,60	20,84
Deutsche Telekom AG		29,88	30,22	30,68	31,02	31,48	31,82	32,28
GlaxoSmithKline PLC		1.279,59	1.290,50	1.302,84	1.313,75	1.326,09	1.337,00	1.349,34
HSBC Holdings		746,61	751,35	758,56	763,30	770,51	775,25	782,46
Lufthansa AG		5,79	5,85	5,93	5,99	6,07	6,13	6,21
Mondi ORD		1.078,30	1.085,46	1.093,30	1.100,46	1.108,30	1.115,46	1.123,30
Philips KON		20,17	20,39	20,68	20,90	21,19	21,41	21,70
Royal Dutch		2.289,42	2.315,33	2.328,67	2.354,58	2.367,92	2.393,83	2.407,17
Safran		202,17	203,81	206,22	207,86	210,27	211,91	214,32
SAP SE		222,68	224,87	226,45	228,64	230,22	232,41	233,99
Schneider Electric		194,78	197,27	200,28	202,77	205,78	208,27	211,28
Siemens AG		178,57	180,74	182,73	184,90	186,89	189,06	191,05
Stellantis NV		7,31	7,49	7,58	7,76	7,85	8,03	8,12
Telefonica		3,85	3,89	3,96	4,00	4,07	4,11	4,18
Unilever DR		53,16	53,54	53,90	54,28	54,64	55,02	55,38
Vodafone Group		64,92	65,71	66,92	67,71	68,92	69,71	70,92
Volkswagen		84,62	85,36	86,15	86,89	87,68	88,42	89,21
Porsche Automobil Holding SE		32,22	32,42	32,61	32,81	33,00	33,20	33,39
Renault SA		42,63	42,96	43,35	43,68	44,07	44,40	44,79
Mercedes-Benz Group AG		47,74	48,14	48,58	48,98	49,42	49,82	50,26
Ahold Delhaize		32,66	32,90	33,24	33,48	33,82	34,06	34,40
Airbus		134,55	135,74	137,09	138,28	139,63	140,82	142,17
Anglo American		1.923,17	1.945,06	1.964,32	1.986,21	2.005,47	2.027,36	2.046,62
Anheuser-Busch Inbev		53,97	54,34	54,70	55,07	55,43	55,80	56,16
AstraZeneca		9.908,73	9.999,73	10.120,73	10.211,73	10.332,73	10.423,73	10.544,73
AXA		37,27	37,54	37,82	38,09	38,37	38,64	38,92
BHP Group	36.39	35,50	35,76	35,98	36,24	36,46	36,72	36,94
Burberry		653,37	664,71	672,47	683,81	691,57	702,91	710,67
Compass Group		2.469,84	2.482,18	2.496,34	2.508,68	2.522,84	2.535,18	2.549,34
Danone		69,96	70,36	70,96	71,36	71,96	72,36	72,96
Diageo		2.055,85	2.070,69	2.087,35	2.102,19	2.118,85	2.133,69	2.150,35
Dior		470,53	476,37	481,53	487,37	492,53	498,37	503,53
Glencore		252,13	255,17	256,93	259,97	261,73	264,77	266,53
Iberdrola		14,35	14,47	14,65	14,77	14,95	15,07	15,25
Imperial Brands		2.827,35	2.852,35	2.874,85	2.899,85	2.922,35	2.947,35	2.969,85
Inditex		44,88	45,20	45,56	45,88	46,24	46,56	46,92
InterContinental Hotels Group		7.471,99	7.576,65	7.632,99	7.737,65	7.793,99	7.898,65	7.954,99
LVMH		508,82	515,86	520,12	527,16	531,42	538,46	542,72
Macquarie	179.4	169,01	171,43	175,01	177,43	181,01	183,43	187,01
Moncler		51,86	52,61	53,40	54,15	54,94	55,69	56,48
Next plc		11.387,49	11.477,49	11.574,99	11.664,99	11.762,49	11.852,49	11.949,99
Prosus		35,48	36,00	36,70	37,22	37,92	38,44	39,14
Qantas Airways	8.38	8,20	8,24	8,30	8,34	8,40	8,44	8,50
Rio Tinto		4.241,62	4.277,46	4.305,87	4.341,71	4.370,12	4.405,96	4.434,37
TotalEnergies		48,49	48,96	49,44	49,91	50,39	50,86	51,34
Unilever		4.585,93	4.615,43	4.640,43	4.669,93	4.694,93	4.724,43	4.749,43
DHL Group (Deutsche Post)		34,02	34,39	35,01	35,38	36,00	36,37	36,99
Heineken		72,41	73,12	73,50	74,21	74,59	75,30	75,68
National Grid		997,40	1.004,56	1.014,90	1.022,06	1.032,40	1.039,56	1.049,90
Pernod Ricard		90,01	90,79	92,06	92,84	94,11	94,89	96,16
Sanofi		89,40	89,98	90,58	91,16	91,76	92,34	92,94

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.