Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 10 Ocak 2025 - 07:43:59

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	113.46	110,46	111,14	112,44	113,12	114,42	115,10	116,40
AbbVie Inc.	178.21	173,33	174,60	176,41	177,68	179,49	180,76	182,57
Adobe Inc US	419.1	408,55	412,06	415,58	419,09	422,61	426,12	429,64
AIG	72.79	67,72	68,58	69,91	70,77	72,10	72,96	74,29
Airbnb	132.01	128,26	128,98	129,70	130,42	131,14	131,86	132,58
Akamai Technologies, Inc.	92.84	88,86	90,06	91,54	92,74	94,22	95,42	96,90
ALIBABA	83.54	81,77	82,15	82,84	83,22	83,91	84,29	84,98
Altria Group, Inc.	51.32	50,44	50,64	50,98	51,18	51,52	51,72	52,06
AMAZON	221.95	216,71	218,40	220,17	221,86	223,63	225,32	227,09
AMD	121.66	114,86	117,46	119,56	122,16	124,26	126,86	128,96
AMERICAN EXPRESS	302.73	294,49	296,65	299,70	301,86	304,91	307,07	310,12
American Airlines Group Inc. (AAL)	17.46	16,44	16,70	17,08	17,34	17,72	17,98	18,36
Amgen Inc.	263.5	256,28	257,74	260,62	262,08	264,96	266,42	269,30
APPLE	242.43	236,79	238,38	240,40	241,99	244,01	245,60	247,62
Applied Materials, Inc.	176.43	171,44	172,93	174,68	176,17	177,92	179,41	181,16
ARM Holdings	144.79	136,06	139,08	141,93	144,95	147,80	150,82	153,67
Aurora Cannabis Inc. (ACBFF)	4.4	4,05	4,17	4,29	4,41	4,53	4,65	4,77
Autodesk, Inc.	290.1	287,13	289,69	292,43	294,99	297,73	300,29	303,03
BAIDU	80.68	78,79	79,27	79,97	80,45	81,15	81,63	82,33
BANK OF AMERICA	46.08	45,17	45,39	45,73	45,95	46,29	46,51	46,85
Barrick Gold	23	21,95	22,11	22,41	22,57	22,87	23,03	23,33
BCE	33.39	33,04	33,22	33,48	33,66	33,92	34,10	34,36
BERKSHIRE HATHAWAY	454.22	445,39	447,42	449,28	451,31	453,17	455,20	457,06
Best Buy Co., Inc.	84.15	81,32	81,83	82,79	83,30	84,26	84,77	85,73
Beyond Meat, Inc.	3.62	3,29	3,39	3,45	3,55	3,61	3,71	3,77
BioNTech SE	125.5	115,57	118,37	119,95	122,75	124,33	127,13	128,71
BlackRock Inc.	987.4	963,62	969,18	976,04	981,60	988,46	994,02	1.000,88
BOEING	172.83	165,36	167,37	169,46	171,47	173,56	175,57	177,66
Booking Holdings Inc. US	4787.32	4.708,52	4.739,76	4.802,24	4.833,48	4.895,96	4.927,20	4.989,68
Bristol-Myers Squibb Company	56.66	55,33	55,63	56,15	56,45	56,97	57,27	57,79
Broadcom Inc.	231.21	219,56	222,71	225,87	229,02	232,18	235,33	238,49
Canadian Natural Resources	46.82	45,92	46,20	46,54	46,82	47,16	47,44	47,78
Canadian Solar	12.53	11,82	12,06	12,30	12,54	12,78	13,02	13,26
Canopy Growth Corporation (CGC)	2.82	2,32	2,44	2,52	2,64	2,72	2,84	2,92
Capital One Financial Corporation	182.68	175,69	177,03	178,20	179,54	180,71	182,05	183,22
CATERPILLAR	364.82	354,13	355,86	358,26	359,99	362,39	364,12	366,52
ChargePoint, Inc.	1.15	0,96	1,00	1,02	1,06	1,08	1,12	1,14
CHEVRON	150.25	145,63	146,97	148,43	149,77	151,23	152,57	154,03
CISCO SYSTEMS	58.85	57,50	57,85	58,47	58,82	59,44	59,79	60,41
CITIGROUP	74.13	71,97	72,30	72,73	73,06	73,49	73,82	74,25
COCA COLA	60.83	60,25	60,55	61,09	61,39	61,93	62,23	62,77
COINBASE GLOBAL INC.US	268.28	238,99	245,83	252,73	259,57	266,47	273,31	280,21
Colgate-Palmolive Company	87.61	86,11	86,41	86,81	87,11	87,51	87,81	88,21
Comcast Corporation	37.09	35,39	35,75	36,38	36,74	37,37	37,73	38,36
ConocoPhillips	101.81	98,41	99,27	100,05	100,91	101,69	102,55	103,33
Costco Wholesale Corporation	921.07	903,30	909,01	917,71	923,42	932,12	937,83	946,53
Cronos Group Inc. (CRON)	1.95	1,85	1,87	1,91	1,93	1,97	1,99	2,03
CVS Health Corporation	45.64	43,76	44,24	45,00	45,48	46,24	46,72	47,48
Deere & Company	413.41	403,56	405,21	406,82	408,47	410,08	411,73	413,34
Delta Air Lines, Inc. US	61.09	58,07	58,85	60,01	60,79	61,95	62,73	63,89
D-MARKETS ELECTRONIC SERVICES	3.05	2,79	2,85	2,93	2,99	3,07	3,13	3,21
DMC Global Inc.	7.76	6,79	7,04	7,20	7,45	7,61	7,86	8,02
Domino's Pizza, Inc. US	415.09	401,81	404,67	408,61	411,47	415,41	418,27	422,21
DoorDash Inc	169.91	165,74	167,55	170,29	172,10	174,84	176,65	179,39
Dow Inc	38.62	37,58	37,82	38,22	38,46	38,86	39,10	39,50
DROPBOX	29.31	28,64	28,84	29,18	29,38	29,72	29,92	30,26
DuPont de Nemours, Inc.	75.36	72,95	73,29	73,73	74,07	74,51	74,85	75,29
Eaton Corporation plc	346.92	332,40	335,01	339,80	342,41	347,20	349,81	354,60
eBay Inc.	69.1	64,00	65,86	67,48	69,34	70,96	72,82	74,44
Electronic Arts Inc.	143.86	140,37	141,27	142,57	143,47	144,77	145,67	146,97
Eli Lilly and Company	774.58	751,37	760,57	772,97	782,17	794,57	803,77	816,17
Enbridge	62.87	62,07	62,32	62,78	63,03	63,49	63,74	64,20
Enterprise Products	32.09	31,52	31,70	32,02	32,20	32,52	32,70	33,02
Etsy Inc.	53.5	49,92	50,85	52,00	52,93	54,08	55,01	56,16
Expedia Group, Inc.	180.91	176,98	178,23	180,14	181,39	183,30	184,55	186,46
EXXON MOBIL	106.75	104,24	105,10	105,92	106,78	107,60	108,46	109,28
FACEBOOK	610.66	589,64	596,05	603,35	609,76	617,06	623,47	630,77
Fair Isaac Corporation	1961.09	1.886,37	1.903,68	1.932,39	1.949,70	1.978,41	1.995,72	2.024,43
FedEx Corporation	273.7	269,77	271,44	272,57	274,24	275,37	277,04	278,17
FERRARI	433.61	421,00	423,55	428,58	431,13	436,16	438,71	443,74
First Solar	190.79	182,04	185,04	187,92	190,92	193,80	196,80	199,68
Ford Motor Company	9.68	9,41	9,47	9,57	9,63	9,73	9,79	9,89
Freeport-McMoRan Inc.	38.74	37,24	37,74	38,67	39,17	40,10	40,60	41,53
GENERAL ELECTRIC	172.75	168,25	169,45	171,10	172,30	173,95	175,15	176,80
Gilead Sciences, Inc. US	89.03	87,16	88,06	88,54	89,44	89,92	90,82	91,30
GM	50.89	48,84	49,54	50,21	50,91	51,58	52,28	52,95
GOLDMAN SACHS GROUP	579.36	565,27	568,72	574,04	577,49	582,81	586,26	591,58
GOOGLE	195.2	189,50	191,52	193,36	195,38	197,22	199,24	201,08
GOPRO	1.03	0,97	0,99	1,01	1,03	1,05	1,07	1,09
Groupon, Inc. (GRPN).US	12.17	11,36	11,72	11,94	12,30	12,52	12,88	13,10
Hilton Worldwide Holdings Inc.	242.69	239,07	240,18	241,43	242,54	243,79	244,90	246,15
Honda Motor Co	30.29	29,40	29,55	29,73	29,88	30,06	30,21	30,39
HP Inc. (HPQ)	33.73	32,58	32,75	33,06	33,23	33,54	33,71	34,02
Hyatt Hotels Corporation	153.09	149,61	150,47	151,20	152,06	152,79	153,65	154,38
IBM	224.7	216,85	218,75	220,75	222,65	224,65	226,55	228,55
Illumina, Inc. US	138.56	134,39	135,36	137,19	138,16	139,99	140,96	142,79
INTEL	20.01	19,22	19,44	19,62	19,84	20,02	20,24	20,42
Intercontinental Exchange, Inc.	146.83	141,49	142,47	144,20	145,18	146,91	147,89	149,62
Intuit Inc.	614.67	602,25	607,41	615,68	620,84	629,11	634,27	642,54
JD.Com Inc.	34.85	33,74	33,94	34,28	34,48	34,82	35,02	35,36
JOHNSON & JOHNSON	146.77	137,33	139,36	140,70	142,73	144,07	146,10	147,44
JP MORGAN CHASE	244.54	237,30	238,87	240,93	242,50	244,56	246,13	248,19
Kimberly-Clark Corporation	126.75	124,85	125,21	125,65	126,01	126,45	126,81	127,25
Kinder Morgan, Inc.	27.95	27,32	27,50	27,86	28,04	28,40	28,58	28,94
Las Vegas Sands Corp. (LVS)	49.05	48,08	48,40	48,72	49,04	49,36	49,68	50,00
Lemonade Inc	35.91	30,21	31,64	32,83	34,26	35,45	36,88	38,07
Linde PLC.US	414.79	409,86	411,91	415,82	417,87	421,78	423,83	427,74
Lockheed Martin Corporation	464.28	454,87	457,70	462,51	465,34	470,15	472,98	477,79
Lowe's Companies, Inc.	246.72	239,20	240,76	243,43	244,99	247,66	249,22	251,89
Lucid Group, Inc.	3.11	2,70	2,80	2,86	2,96	3,02	3,12	3,18
Marriott International, Inc.	270.39	266,71	268,09	270,54	271,92	274,37	275,75	278,20
Marvell Technology, Inc	116.98	111,84	113,14	115,43	116,73	119,02	120,32	122,61
Mastercard Incorporated. US	513.23	507,51	509,74	512,85	515,08	518,19	520,42	523,53
McDONALDS	289.87	283,07	284,70	285,73	287,36	288,39	290,02	291,05
Merck & Co., Inc.	99.63	95,82	96,83	98,23	99,24	100,64	101,65	103,05
MICROSOFT	424.45	415,59	418,30	421,37	424,08	427,15	429,86	432,93
Micron Technology, Inc.	99.2	92,12	95,07	97,14	100,09	102,16	105,11	107,18
Microvision, Inc.	1.13	0,96	1,04	1,08	1,16	1,20	1,28	1,32
Moderna, Inc. US	47.81	33,54	38,14	40,49	45,09	47,44	52,04	54,39
Mondelez International, Inc	58.51	56,91	57,19	57,63	57,91	58,35	58,63	59,07
Monster Beverage Corporation	51.33	49,88	50,26	50,79	51,17	51,70	52,08	52,61
MORGAN STANLEY	127.79	124,17	124,94	126,37	127,14	128,57	129,34	130,77
NETFLIX	874.73	856,89	864,94	869,84	877,89	882,79	890,84	895,74
NextEra Energy Inc.	70.49	68,33	68,78	69,56	70,01	70,79	71,24	72,02
NIKE, Inc.	70.67	69,52	69,96	70,31	70,75	71,10	71,54	71,89
Nintendo Co. Ltd.	13.93	13,73	13,78	13,86	13,91	13,99	14,04	14,12
Nio Inc	4.24	4,09	4,15	4,19	4,25	4,29	4,35	4,39
Novavax, Inc.	9.45	7,98	8,65	9,05	9,72	10,12	10,79	11,19
Novo Nordisk	85.2	83,45	83,89	84,55	84,99	85,65	86,09	86,75
Nvidia Corporation	139.85	131,06	134,36	137,10	140,40	143,14	146,44	149,18
Okta, Inc.	84.94	80,72	81,61	83,27	84,16	85,82	86,71	88,37
Oracle Corporation	162.62	159,22	160,29	161,66	162,73	164,10	165,17	166,54
Palantir Technologies Inc	68.18	63,60	65,02	66,60	68,02	69,60	71,02	72,60
Palo Alto Networks Inc.	174.05	162,97	164,77	168,32	170,12	173,67	175,47	179,02
PAYPAL	88.47	85,53	86,12	86,97	87,56	88,41	89,00	89,85
PepsiCo, Inc. US	145.84	143,06	143,80	145,11	145,85	147,16	147,90	149,21
PFIZER	27.09	25,61	25,88	26,36	26,63	27,11	27,38	27,86
Philip Morris International Inc.	121.35	118,61	119,25	120,49	121,13	122,37	123,01	124,25
Pinterest Inc	31.69	28,82	29,62	30,08	30,88	31,34	32,14	32,60
Plug Power Inc.US	2.93	2,24	2,36	2,48	2,60	2,72	2,84	2,96
PROCTER & GAMBLE	161.24	159,02	159,76	160,86	161,60	162,70	163,44	164,54
Prologis, Inc	106.07	102,84	103,64	104,36	105,16	105,88	106,68	107,40
Public Storage	297.4	285,02	288,12	291,24	294,34	297,46	300,56	303,68
PulteGroup, Inc.	108.33	103,89	105,25	107,67	109,03	111,45	112,81	115,23
QUALCOMM Incorporated	158.1	153,37	154,87	156,48	157,98	159,59	161,09	162,70
Ralph Lauren Corporation	243.24	234,66	236,76	239,65	241,75	244,64	246,74	249,63
Rivian Automotive, Inc.	15.01	13,05	13,47	13,79	14,21	14,53	14,95	15,27
Robinhood Markets, Inc.	41.04	38,00	38,54	39,58	40,12	41,16	41,70	42,74
Roblox Corporation	61.85	57,65	59,13	60,49	61,97	63,33	64,81	66,17
Roku, Inc.	81.95	72,06	74,78	78,37	81,09	84,68	87,40	90,99
Royal Bank Of Canada	174.27	171,46	172,22	173,46	174,22	175,46	176,22	177,46
Royal caribbean cruises ltd	226.76	218,75	220,72	223,74	225,71	228,73	230,70	233,72
S&P Global Inc.	492.67	482,28	484,93	490,01	492,66	497,74	500,39	505,47
salesforce.com, inc.	325.63	316,92	319,57	322,66	325,31	328,40	331,05	334,14
ServiceNow Inc.	1052.31	1.020,36	1.030,06	1.038,14	1.047,84	1.055,92	1.065,62	1.073,70
Shopify	154.4	147,62	148,92	151,37	152,67	155,12	156,42	158,87
Skyworks Solutions, Inc.	91.97	86,72	87,88	89,93	91,09	93,14	94,30	96,35
Snap Inc	11.95	11,07	11,47	11,71	12,11	12,35	12,75	12,99
Spotify Technology S.A.	478.8	444,85	452,43	465,61	473,19	486,37	493,95	507,13
Square, Inc.	87.4	81,82	83,31	84,49	85,98	87,16	88,65	89,83
Starbucks Corporation	92.05	90,97	91,43	91,95	92,41	92,93	93,39	93,91
Sunrun Solar company	11.31	9,76	9,96	10,22	10,42	10,68	10,88	11,14
Taiwan Semiconductor Manufacturing Company Limited	212.54	201,78	203,64	205,19	207,05	208,60	210,46	212,01
TESLA	395.49	371,38	378,92	386,92	394,46	402,46	410,00	418,00
Teva	21.52	20,80	21,05	21,23	21,48	21,66	21,91	22,09
Texas Instruments Incorporated	192.85	183,95	185,73	188,47	190,25	192,99	194,77	197,51
The Charles Schwab Corporation	72.84	70,81	71,21	72,03	72,43	73,25	73,65	74,47
The Estée Lauder Companies Inc.	72.5	68,41	69,49	70,99	72,07	73,57	74,65	76,15
The Gap, Inc.	23.71	22,62	22,88	23,30	23,56	23,98	24,24	24,66
The Home Depot, Inc.	386.02	374,11	376,75	381,39	384,03	388,67	391,31	395,95
The Kraft Heinz Company	29.53	28,75	28,93	29,23	29,41	29,71	29,89	30,19
The Trade Desk, Inc	121.18	118,11	119,15	120,16	121,20	122,21	123,25	124,26
Thermo Fisher Scientific Inc.	543.27	529,60	533,22	538,24	541,86	546,88	550,50	555,52
Tilray, Inc.	1.31	1,19	1,23	1,27	1,31	1,35	1,39	1,43
Toronto Dominion Bank	77.71	76,32	76,89	77,30	77,87	78,28	78,85	79,26
Toyota Motor Corporation	191.78	189,75	190,37	191,07	191,69	192,39	193,01	193,71
Twilio	109.89	102,61	105,16	107,53	110,08	112,45	115,00	117,37
Uber Technologies, Inc.	64.84	61,63	62,83	63,83	65,03	66,03	67,23	68,23
Udemy, Inc.	8.54	8,06	8,15	8,35	8,44	8,64	8,73	8,93
Union Pacific Corporation	230.73	226,04	227,19	228,96	230,11	231,88	233,03	234,80
United Airlines Holdings, Inc.	103.66	96,18	97,71	100,68	102,21	105,18	106,71	109,68
United Parcel Service	124.13	123,51	124,05	125,03	125,57	126,55	127,09	128,07
United States Steel Corporation	32.88	30,45	31,18	31,89	32,62	33,33	34,06	34,77
UnitedHealth Group Incorporated	512.56	498,28	503,18	512,89	517,79	527,50	532,40	542,11
Upstart Holdings, Inc.	58.31	54,54	55,54	56,84	57,84	59,14	60,14	61,44
Vale	8.51	8,28	8,30	8,36	8,38	8,44	8,46	8,52
VALEANT	7.59	7,38	7,45	7,53	7,60	7,68	7,75	7,83
VERIZON	39.11	37,96	38,16	38,50	38,70	39,04	39,24	39,58
Virgin Galactic Holdings, Inc. US	6.18	5,45	5,59	5,69	5,83	5,93	6,07	6,17
Visa Inc. (V)	312.85	306,43	308,17	310,37	312,11	314,31	316,05	318,25
WAL MART	90.95	89,96	90,36	90,98	91,38	92,00	92,40	93,02
Walgreens Boots Alliance, Inc.	9.64	8,68	8,88	9,00	9,20	9,32	9,52	9,64
WALT DISNEY	111.66	106,06	107,32	108,44	109,70	110,82	112,08	113,20
Wayfair	45.23	42,61	43,20	43,89	44,48	45,17	45,76	46,45
Weibo Corporation. US	9.19	8,77	8,85	8,95	9,03	9,13	9,21	9,31
Wells Fargo & Company	72.34	69,88	70,38	70,91	71,41	71,94	72,44	72,97
XPeng Inc.	12.36	11,31	11,59	11,79	12,07	12,27	12,55	12,75
ZIM Integrated Shipping Services Ltd	20.6	19,53	19,88	20,15	20,50	20,77	21,12	21,39
Zillow Group, Inc.	73.07	67,69	68,90	69,79	71,00	71,89	73,10	73,99
Zoom Video Communications, Inc.	80.75	76,71	77,55	78,46	79,30	80,21	81,05	81,96
Zscaler, Inc.	183.75	175,03	178,31	182,33	185,61	189,63	192,91	196,93
American Tower Corporation	177.29	171,41	172,92	175,77	177,28	180,13	181,64	184,49
Analog Devices, Inc.	216.47	205,96	209,01	214,43	217,48	222,90	225,95	231,37
Aon plc	349.45	344,99	346,78	349,21	351,00	353,43	355,22	357,65
Arthur J. Gallagher & Co.	280.42	274,93	277,16	280,61	282,84	286,29	288,52	291,97
Automatic Data Processing, Inc.	288.11	285,50	286,64	288,82	289,96	292,14	293,28	295,46
Blackstone Inc.	172.07	167,43	168,71	171,19	172,47	174,95	176,23	178,71
Brookfield Corporation	57.04	55,23	55,87	57,07	57,71	58,91	59,55	60,75
Cadence Design Systems, Inc.	301.91	295,02	298,02	300,16	303,16	305,30	308,30	310,44
Canadian National Railway Company	104.37	100,05	101,00	101,58	102,53	103,11	104,06	104,64
Cintas Corporation	188.13	183,28	184,92	187,84	189,48	192,40	194,04	196,96
Chipotle Mexican Grill, Inc.	58.07	56,64	56,96	57,34	57,66	58,04	58,36	58,74
Constellation Brands	219.72	214,14	215,47	216,98	218,31	219,82	221,15	222,66
CSX Corporation	32.05	31,40	31,58	31,82	32,00	32,24	32,42	32,66
Duke Energy Corporation	106.74	104,88	105,59	106,81	107,52	108,74	109,45	110,67
Elevance Health, Inc.	378.86	369,10	372,01	376,67	379,58	384,24	387,15	391,81
EOG Resources, Inc.	128.11	125,34	126,07	127,05	127,78	128,76	129,49	130,47
Equinix Inc.	949.37	929,40	933,58	941,47	945,65	953,54	957,72	965,61
HCA Healthcare, Inc.	307.15	293,96	298,54	304,30	308,88	314,64	319,22	324,98
HDFC Bank Limited	61.2	59,01	59,26	59,64	59,89	60,27	60,52	60,90
Humana Inc.	265.87	251,56	254,76	260,48	263,68	269,40	272,60	278,32
KKR & Co. Inc.	147.74	143,54	144,52	146,13	147,11	148,72	149,70	151,31
KLA Corporation	684.71	665,41	671,41	678,06	684,06	690,71	696,71	703,36
Lam Research Corporation	75.45	73,32	74,00	74,73	75,41	76,14	76,82	77,55
Lululemon Athletica Inc.	392.9	380,63	382,87	387,12	389,36	393,61	395,85	400,10
Marsh & McLennan Companies, Inc.	210.9	207,16	208,06	209,48	210,38	211,80	212,70	214,12
McKesson Corporation	586.06	578,68	580,89	585,09	587,30	591,50	593,71	597,91
MetLife Inc.	82.63	79,09	79,85	81,24	82,00	83,39	84,15	85,54
NXP Semiconductors N.V.	214.56	201,53	204,29	206,70	209,46	211,87	214,63	217,04
REDDIT Inc.	171.84	159,22	162,55	167,20	170,53	175,18	178,51	183,16
Regeneron Pharmaceuticals, Inc.	731.87	705,13	714,03	722,95	731,85	740,77	749,67	758,59
Schlumberger Limited	38.65	37,60	37,94	38,30	38,64	39,00	39,34	39,70
Sempra Energy	82.54	78,35	79,71	81,12	82,48	83,89	85,25	86,66
Snowflake Inc.	160.7	151,68	154,05	157,37	159,74	163,06	165,43	168,75
Southern Copper Corporation	95.28	90,49	91,51	93,39	94,41	96,29	97,31	99,19
Synopsys Inc.	500.17	481,24	485,40	492,78	496,94	504,32	508,48	515,86
The Cigna Group	278.06	272,92	274,10	276,08	277,26	279,24	280,42	282,40
The Progressive Corporation	243.07	234,33	237,74	240,41	243,82	246,49	249,90	252,57
The Southern Company	82.71	80,05	80,59	81,65	82,19	83,25	83,79	84,85
Thomson Reuters	159.25	156,64	157,54	158,39	159,29	160,14	161,04	161,89
TJX Companies	121.34	117,32	118,24	119,79	120,71	122,26	123,18	124,73
Vertex Pharmaceuticals	406.57	402,58	404,42	407,61	409,45	412,64	414,48	417,67
Welltower	126.21	121,24	122,50	124,35	125,61	127,46	128,72	130,57
Workday	253.92	245,57	248,06	250,99	253,48	256,41	258,90	261,83
Zoetis	161.94	158,30	159,56	161,91	163,17	165,52	166,78	169,13
Alimentation Couche-Tard Inc.	77.7	74,89	75,51	76,47	77,09	78,05	78,67	79,63
American Electric Power	91.99	88,08	88,88	90,44	91,24	92,80	93,60	95,16
Archer Daniels Midland (ADM)	49.68	46,99	47,60	48,64	49,25	50,29	50,90	51,94
Cameco Corporation	51.14	48,13	48,75	49,94	50,56	51,75	52,37	53,56
Canadian Pacific Kansas City Limited	108.27	105,28	107,04	108,24	110,00	111,20	112,96	114,16
Cardinal Health	122.22	119,41	120,02	121,12	121,73	122,83	123,44	124,54
Centene	62.97	60,14	60,90	61,94	62,70	63,74	64,50	65,54
Copart	56.59	55,30	55,67	56,13	56,50	56,96	57,33	57,79
Crown Castle	87.2	84,62	85,17	86,18	86,73	87,74	88,29	89,30
D. R. Horton	139.38	132,78	134,32	136,85	138,39	140,92	142,46	144,99
Dominion Energy	54.43	52,48	52,90	53,66	54,08	54,84	55,26	56,02
Exelon Corporation	38.08	36,40	36,75	37,41	37,76	38,42	38,77	39,43
General Mills	61.21	58,66	59,10	59,91	60,35	61,16	61,60	62,41
Great-West Lifeco Inc.	46.64	45,99	46,23	46,47	46,71	46,95	47,19	47,43
Imperial Oil Limited	94.12	92,50	93,01	93,91	94,42	95,32	95,83	96,73
Keurig Dr Pepper	31.03	29,74	30,02	30,52	30,80	31,30	31,58	32,08
Lennar	133	128,09	129,27	131,14	132,32	134,19	135,37	137,24
Newmont	38.18	37,37	37,71	38,33	38,67	39,29	39,63	40,25
Pacific Gas and Electric	19.92	17,61	18,15	18,67	19,21	19,73	20,27	20,79
PDD Holdings Inc.	99.08	95,74	96,96	98,43	99,65	101,12	102,34	103,81
Realty Income	52.38	51,34	51,55	51,91	52,12	52,48	52,69	53,05
Ross Stores	154.11	148,09	149,32	151,71	152,94	155,33	156,56	158,95
Rtx Corp	115.6	112,82	113,46	114,53	115,17	116,24	116,88	117,95
Sun Life Financial Inc.	83.86	82,72	82,95	83,35	83,58	83,98	84,21	84,61
Super Micro Computer, Inc.	32.5	29,43	30,53	31,51	32,61	33,59	34,69	35,67
Sysco	74.54	72,56	72,99	73,77	74,20	74,98	75,41	76,19
Tourmaline Oil Corp.	68.65	66,59	67,15	67,82	68,38	69,05	69,61	70,28
VICI Properties	29.04	27,90	28,18	28,44	28,72	28,98	29,26	29,52
Riot Platforms Inc	12.29	10,95	11,19	11,57	11,81	12,19	12,43	12,81
Adidas		239,07	240,71	243,17	244,81	247,27	248,91	251,37
Allianz		295,32	296,33	297,97	298,98	300,62	301,63	303,27
ASML Holding		697,75	705,35	718,15	725,75	738,55	746,15	758,95
AXA		33,70	33,96	34,13	34,39	34,56	34,82	34,99
Banco Bilbao		9,54	9,62	9,77	9,85	10,00	10,08	10,23
Banco Santander		4,39	4,42	4,48	4,51	4,57	4,60	4,66
Barclays		256,92	258,83	261,97	263,88	267,02	268,93	272,07
Bayer		18,60	18,78	19,00	19,18	19,40	19,58	19,80
BMW.DE		74,14	74,63	75,04	75,53	75,94	76,43	76,84
BNP Paribas		57,98	58,46	59,16	59,64	60,34	60,82	61,52
BP PLC		410,60	414,16	418,34	421,90	426,08	429,64	433,82
British American Tobacco		2.923,75	2.939,25	2.960,25	2.975,75	2.996,75	3.012,25	3.033,25
Commerzbank AG		15,65	15,87	16,27	16,49	16,89	17,11	17,51
Deutsche Bank		15,93	16,17	16,60	16,84	17,27	17,51	17,94
Deutsche Telekom AG		28,67	28,83	28,99	29,15	29,31	29,47	29,63
GlaxoSmithKline PLC		1.330,50	1.338,50	1.343,00	1.351,00	1.355,50	1.363,50	1.368,00
HSBC Holdings		780,52	784,73	792,72	796,93	804,92	809,13	817,12
Lufthansa AG		5,27	5,37	5,43	5,53	5,59	5,69	5,75
Mondi ORD		1.139,58	1.148,42	1.162,08	1.170,92	1.184,58	1.193,42	1.207,08
Philips KON		24,31	24,45	24,64	24,78	24,97	25,11	25,30
Royal Dutch		2.565,08	2.581,17	2.594,83	2.610,92	2.624,58	2.640,67	2.654,33
Safran		209,40	212,05	215,85	218,50	222,30	224,95	228,75
SAP SE		241,37	242,55	243,67	244,85	245,97	247,15	248,27
Schneider Electric		246,15	248,02	251,60	253,47	257,05	258,92	262,50
Siemens AG		190,66	191,90	193,90	195,14	197,14	198,38	200,38
Stellantis NV		12,02	12,09	12,21	12,28	12,40	12,47	12,59
Telefonica		3,82	3,83	3,84	3,85	3,86	3,87	3,88
Unilever DR		53,38	53,53	53,81	53,96	54,24	54,39	54,67
Vodafone Group		65,05	65,50	65,87	66,32	66,69	67,14	67,51
Volkswagen		86,32	87,02	88,36	89,06	90,40	91,10	92,44
Porsche Automobil Holding SE		34,60	34,83	35,17	35,40	35,74	35,97	36,31
Renault SA		44,80	45,34	45,66	46,20	46,52	47,06	47,38
Mercedes-Benz Group AG		51,75	52,03	52,55	52,83	53,35	53,63	54,15
Ahold Delhaize		31,47	31,70	32,05	32,28	32,63	32,86	33,21
Airbus		153,16	154,93	155,86	157,63	158,56	160,33	161,26
Anglo American		2.272,43	2.321,27	2.376,43	2.425,27	2.480,43	2.529,27	2.584,43
Anheuser-Busch Inbev		46,17	46,50	46,83	47,16	47,49	47,82	48,15
AstraZeneca		10.622,00	10.698,00	10.844,00	10.920,00	11.066,00	11.142,00	11.288,00
AXA		33,70	33,96	34,13	34,39	34,56	34,82	34,99
BHP Group	39.59	38,44	38,60	38,87	39,03	39,30	39,46	39,73
Burberry		907,40	917,60	934,90	945,10	962,40	972,60	989,90
Compass Group		2.616,33	2.640,17	2.684,83	2.708,67	2.753,33	2.777,17	2.821,83
Danone		64,15	64,53	65,00	65,38	65,85	66,23	66,70
Diageo		2.482,00	2.501,25	2.528,50	2.547,75	2.575,00	2.594,25	2.621,50
Dior		576,69	583,03	594,69	601,03	612,69	619,03	630,69
Glencore		349,15	355,17	360,12	366,14	371,09	377,11	382,06
Iberdrola		13,52	13,59	13,65	13,72	13,78	13,85	13,91
Imperial Brands		2.586,83	2.601,17	2.615,83	2.630,17	2.644,83	2.659,17	2.673,83
Inditex		49,68	50,00	50,54	50,86	51,40	51,72	52,26
InterContinental Hotels Group		9.660,67	9.733,33	9.798,67	9.871,33	9.936,67	10.009,33	10.074,67
LVMH		615,38	622,52	634,68	641,82	653,98	661,12	673,28
Macquarie	230.41	226,40	228,10	231,06	232,76	235,72	237,42	240,38
Moncler		49,93	50,56	51,62	52,25	53,31	53,94	55,00
Next plc		9.148,33	9.261,17	9.384,33	9.497,17	9.620,33	9.733,17	9.856,33
Prosus		33,69	33,87	34,06	34,24	34,43	34,61	34,80
Qantas Airways	9.21	9,00	9,04	9,10	9,14	9,20	9,24	9,30
Rio Tinto		4.637,50	4.689,25	4.748,25	4.800,00	4.859,00	4.910,75	4.969,75
TotalEnergies		53,86	54,13	54,51	54,78	55,16	55,43	55,81
Unilever		4.536,67	4.548,83	4.568,17	4.580,33	4.599,67	4.611,83	4.631,17
DHL Group (Deutsche Post)		33,18	33,46	33,69	33,97	34,20	34,48	34,71
Heineken		65,99	66,39	66,70	67,10	67,41	67,81	68,12
National Grid		910,31	918,60	925,30	933,59	940,29	948,58	955,28
Pernod Ricard		104,64	105,59	107,27	108,22	109,90	110,85	112,53
Sanofi		94,16	94,67	95,45	95,96	96,74	97,25	98,03

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.