Abbott Laboratories | | 107.73 | 104,48 | 105,10 | 105,76 | 106,38 | 107,04 | 107,66 | 108,32 |
AbbVie Inc. | | 169.65 | 161,79 | 163,55 | 165,23 | 166,99 | 168,67 | 170,43 | 172,11 |
Adobe Inc US | | 474.87 | 459,26 | 462,42 | 467,86 | 471,02 | 476,46 | 479,62 | 485,06 |
AIG | | 75 | 73,35 | 73,73 | 74,17 | 74,55 | 74,99 | 75,37 | 75,81 |
Airbnb | | 165.1 | 156,16 | 157,61 | 160,02 | 161,47 | 163,88 | 165,33 | 167,74 |
Akamai Technologies, Inc. | | 102.03 | 98,47 | 99,22 | 100,35 | 101,10 | 102,23 | 102,98 | 104,11 |
ALIBABA | | 75.31 | 73,06 | 73,47 | 74,19 | 74,60 | 75,32 | 75,73 | 76,45 |
Altria Group, Inc. | | 43.67 | 42,03 | 42,33 | 42,83 | 43,13 | 43,63 | 43,93 | 44,43 |
AMAZON | | 182.38 | 161,11 | 163,71 | 168,59 | 171,19 | 176,07 | 178,67 | 183,55 |
AMD | | 157.75 | 140,17 | 143,45 | 148,53 | 151,81 | 156,89 | 160,17 | 165,25 |
AMERICAN EXPRESS | | 238.15 | 232,48 | 233,92 | 235,49 | 236,93 | 238,50 | 239,94 | 241,51 |
American Airlines Group Inc. (AAL) | | 14.2 | 12,69 | 13,01 | 13,51 | 13,83 | 14,33 | 14,65 | 15,15 |
Amgen Inc. | | 271.39 | 258,84 | 262,71 | 265,72 | 269,59 | 272,60 | 276,47 | 279,48 |
APPLE | | 170.39 | 165,55 | 166,67 | 168,21 | 169,33 | 170,87 | 171,99 | 173,53 |
Applied Materials, Inc. | | 201.47 | 189,26 | 191,18 | 194,09 | 196,01 | 198,92 | 200,84 | 203,75 |
ARM Holdings | | 102.1 | 91,49 | 93,40 | 95,52 | 97,43 | 99,55 | 101,46 | 103,58 |
Aurora Cannabis Inc. (ACBFF) | | 6.75 | 6,11 | 6,39 | 6,53 | 6,81 | 6,95 | 7,23 | 7,37 |
Autodesk, Inc. | | 219.18 | 210,34 | 211,44 | 213,48 | 214,58 | 216,62 | 217,72 | 219,76 |
BAIDU | | 102.35 | 96,31 | 96,97 | 98,07 | 98,73 | 99,83 | 100,49 | 101,59 |
BANK OF AMERICA | | 37.99 | 36,48 | 36,90 | 37,36 | 37,78 | 38,24 | 38,66 | 39,12 |
Barrick Gold | | 23.43 | 21,63 | 22,04 | 22,62 | 23,03 | 23,61 | 24,02 | 24,60 |
BCE | | 45.21 | 44,19 | 44,35 | 44,52 | 44,68 | 44,85 | 45,01 | 45,18 |
BERKSHIRE HATHAWAY | | 405.18 | 395,58 | 397,86 | 401,34 | 403,62 | 407,10 | 409,38 | 412,86 |
Best Buy Co., Inc. | | 76.01 | 71,20 | 71,93 | 73,38 | 74,11 | 75,56 | 76,29 | 77,74 |
Beyond Meat, Inc. | | 7.24 | 4,81 | 4,99 | 5,29 | 5,47 | 5,77 | 5,95 | 6,25 |
BioNTech SE | | 87.4 | 83,29 | 84,33 | 85,11 | 86,15 | 86,93 | 87,97 | 88,75 |
BlackRock Inc. | | 765.9 | 735,58 | 740,69 | 748,11 | 753,22 | 760,64 | 765,75 | 773,17 |
BOEING | | 167.14 | 153,19 | 156,35 | 161,54 | 164,70 | 169,89 | 173,05 | 178,24 |
Booking Holdings Inc. US | | 3541.6 | 3.402,41 | 3.430,85 | 3.466,13 | 3.494,57 | 3.529,85 | 3.558,29 | 3.593,57 |
Bristol-Myers Squibb Company | | 44.94 | 40,53 | 42,39 | 43,49 | 45,35 | 46,45 | 48,31 | 49,41 |
Broadcom Inc. | | 1320.5 | 1.209,65 | 1.231,56 | 1.263,03 | 1.284,94 | 1.316,41 | 1.338,32 | 1.369,79 |
Canadian Natural Resources | | 105.78 | 102,47 | 103,32 | 104,39 | 105,24 | 106,31 | 107,16 | 108,23 |
Canadian Solar | | 15.04 | 13,49 | 13,76 | 14,02 | 14,29 | 14,55 | 14,82 | 15,08 |
Canopy Growth Corporation (CGC) | | 8.75 | 8,01 | 8,30 | 8,48 | 8,77 | 8,95 | 9,24 | 9,42 |
Capital One Financial Corporation | | 145.89 | 139,62 | 142,03 | 143,73 | 146,14 | 147,84 | 150,25 | 151,95 |
CATERPILLAR | | 338.55 | 322,73 | 327,34 | 332,63 | 337,24 | 342,53 | 347,14 | 352,43 |
ChargePoint, Inc. | | 1.41 | 1,05 | 1,07 | 1,11 | 1,13 | 1,17 | 1,19 | 1,23 |
CHEVRON | | 165.34 | 160,24 | 161,42 | 163,16 | 164,34 | 166,08 | 167,26 | 169,00 |
CISCO SYSTEMS | | 48.5 | 46,64 | 47,22 | 47,62 | 48,20 | 48,60 | 49,18 | 49,58 |
CITIGROUP | | 62.58 | 59,76 | 60,40 | 61,08 | 61,72 | 62,40 | 63,04 | 63,72 |
COCA COLA | | 61.82 | 59,98 | 60,64 | 61,18 | 61,84 | 62,38 | 63,04 | 63,58 |
COINBASE GLOBAL INC.US | | 225.3 | 203,81 | 208,59 | 215,99 | 220,77 | 228,17 | 232,95 | 240,35 |
Colgate-Palmolive Company | | 89.5 | 88,06 | 88,34 | 88,72 | 89,00 | 89,38 | 89,66 | 90,04 |
Comcast Corporation | | 38.48 | 34,84 | 35,95 | 36,84 | 37,95 | 38,84 | 39,95 | 40,84 |
ConocoPhillips | | 130.65 | 125,77 | 126,72 | 128,10 | 129,05 | 130,43 | 131,38 | 132,76 |
Costco Wholesale Corporation | | 721.86 | 704,14 | 708,82 | 714,71 | 719,39 | 725,28 | 729,96 | 735,85 |
Cronos Group Inc. (CRON) | | 2.61 | 2,31 | 2,33 | 2,37 | 2,39 | 2,43 | 2,45 | 2,49 |
CVS Health Corporation | | 67.77 | 65,84 | 66,26 | 66,68 | 67,10 | 67,52 | 67,94 | 68,36 |
Deere & Company | | 397.7 | 375,43 | 379,07 | 386,10 | 389,74 | 396,77 | 400,41 | 407,44 |
Delta Air Lines, Inc. US | | 50.47 | 44,52 | 45,55 | 47,55 | 48,58 | 50,58 | 51,61 | 53,61 |
D-MARKETS ELECTRONIC SERVICES | | 1.5 | 1,24 | 1,24 | 1,25 | 1,25 | 1,26 | 1,26 | 1,27 |
DMC Global Inc. | | 17.36 | 15,94 | 16,10 | 16,34 | 16,50 | 16,74 | 16,90 | 17,14 |
Domino's Pizza, Inc. US | | 497.76 | 471,42 | 477,35 | 486,36 | 492,29 | 501,30 | 507,23 | 516,24 |
DoorDash Inc | | 130.41 | 122,46 | 123,49 | 125,44 | 126,47 | 128,42 | 129,45 | 131,40 |
Dow Inc | | 57.29 | 53,07 | 54,09 | 55,13 | 56,15 | 57,19 | 58,21 | 59,25 |
DROPBOX | | 24.09 | 23,16 | 23,28 | 23,48 | 23,60 | 23,80 | 23,92 | 24,12 |
DuPont de Nemours, Inc. | | 74.25 | 71,54 | 72,02 | 72,60 | 73,08 | 73,66 | 74,14 | 74,72 |
Eaton Corporation plc | | 320 | 305,93 | 308,76 | 312,57 | 315,40 | 319,21 | 322,04 | 325,85 |
eBay Inc. | | 51.53 | 49,57 | 49,93 | 50,49 | 50,85 | 51,41 | 51,77 | 52,33 |
Electronic Arts Inc. | | 128.34 | 123,32 | 124,61 | 125,81 | 127,10 | 128,30 | 129,59 | 130,79 |
Eli Lilly and Company | | 731.83 | 708,65 | 713,03 | 718,22 | 722,60 | 727,79 | 732,17 | 737,36 |
Enbridge | | 49.6 | 47,58 | 47,98 | 48,74 | 49,14 | 49,90 | 50,30 | 51,06 |
Enterprise Products | | 28.96 | 28,38 | 28,50 | 28,66 | 28,78 | 28,94 | 29,06 | 29,22 |
Etsy Inc. | | 68.11 | 64,01 | 64,73 | 65,83 | 66,55 | 67,65 | 68,37 | 69,47 |
Expedia Group, Inc. | | 137.77 | 131,20 | 132,35 | 134,02 | 135,17 | 136,84 | 137,99 | 139,66 |
EXXON MOBIL | | 121.16 | 117,38 | 118,36 | 119,70 | 120,68 | 122,02 | 123,00 | 124,34 |
FACEBOOK | | 446.54 | 391,10 | 402,77 | 422,32 | 433,99 | 453,54 | 465,21 | 484,76 |
Fair Isaac Corporation | | 1183.55 | 1.121,30 | 1.141,26 | 1.168,92 | 1.188,88 | 1.216,54 | 1.236,50 | 1.264,16 |
FedEx Corporation | | 268.23 | 259,40 | 260,57 | 262,43 | 263,60 | 265,46 | 266,63 | 268,49 |
FERRARI | | 412.37 | 404,06 | 406,51 | 409,99 | 412,44 | 415,92 | 418,37 | 421,85 |
First Solar | | 177.83 | 166,21 | 168,25 | 171,46 | 173,50 | 176,71 | 178,75 | 181,96 |
Ford Motor Company | | 13.06 | 12,13 | 12,35 | 12,67 | 12,89 | 13,21 | 13,43 | 13,75 |
Freeport-McMoRan Inc. | | 49.94 | 46,58 | 47,21 | 48,25 | 48,88 | 49,92 | 50,55 | 51,59 |
GENERAL ELECTRIC | | 160.86 | 153,80 | 155,40 | 158,20 | 159,80 | 162,60 | 164,20 | 167,00 |
Gilead Sciences, Inc. US | | 65.57 | 61,44 | 63,24 | 64,20 | 66,00 | 66,96 | 68,76 | 69,72 |
GM | | 46.13 | 43,57 | 44,04 | 44,82 | 45,29 | 46,07 | 46,54 | 47,32 |
GOLDMAN SACHS GROUP | | 420.05 | 406,22 | 410,31 | 415,00 | 419,09 | 423,78 | 427,87 | 432,56 |
GOOGLE | | 176.35 | 148,72 | 150,65 | 154,22 | 156,15 | 159,72 | 161,65 | 165,22 |
GOPRO | | 1.8 | 1,57 | 1,59 | 1,61 | 1,63 | 1,65 | 1,67 | 1,69 |
Groupon, Inc. (GRPN).US | | 11.91 | 9,14 | 9,62 | 10,53 | 11,01 | 11,92 | 12,40 | 13,31 |
Hilton Worldwide Holdings Inc. | | 205.83 | 199,05 | 200,27 | 201,81 | 203,03 | 204,57 | 205,79 | 207,33 |
Honda Motor Co | | 34.37 | 32,88 | 33,04 | 33,30 | 33,46 | 33,72 | 33,88 | 34,14 |
HP Inc. (HPQ) | | 28.18 | 27,24 | 27,46 | 27,78 | 28,00 | 28,32 | 28,54 | 28,86 |
Hyatt Hotels Corporation | | 151.54 | 146,91 | 148,08 | 149,50 | 150,67 | 152,09 | 153,26 | 154,68 |
IBM | | 169.21 | 161,24 | 163,34 | 165,94 | 168,04 | 170,64 | 172,74 | 175,34 |
Illumina, Inc. US | | 122.36 | 113,04 | 114,67 | 117,60 | 119,23 | 122,16 | 123,79 | 126,72 |
INTEL | | 32.44 | 33,84 | 34,14 | 34,60 | 34,90 | 35,36 | 35,66 | 36,12 |
Intercontinental Exchange, Inc. | | 132.83 | 128,84 | 129,44 | 130,45 | 131,05 | 132,06 | 132,66 | 133,67 |
Intuit Inc. | | 636.99 | 605,31 | 611,65 | 618,37 | 624,71 | 631,43 | 637,77 | 644,49 |
JD.Com Inc. | | 29.78 | 27,52 | 27,74 | 28,10 | 28,32 | 28,68 | 28,90 | 29,26 |
JOHNSON & JOHNSON | | 146.9 | 142,95 | 144,61 | 145,69 | 147,35 | 148,43 | 150,09 | 151,17 |
JP MORGAN CHASE | | 195.24 | 188,64 | 189,78 | 191,57 | 192,71 | 194,50 | 195,64 | 197,43 |
Kimberly-Clark Corporation | | 137.09 | 130,91 | 133,12 | 134,46 | 136,67 | 138,01 | 140,22 | 141,56 |
Kinder Morgan, Inc. | | 18.89 | 18,36 | 18,46 | 18,60 | 18,70 | 18,84 | 18,94 | 19,08 |
Las Vegas Sands Corp. (LVS) | | 46.62 | 44,51 | 44,97 | 45,22 | 45,68 | 45,93 | 46,39 | 46,64 |
Lemonade Inc | | 17.95 | 15,94 | 16,25 | 16,79 | 17,10 | 17,64 | 17,95 | 18,49 |
Linde PLC.US | | 447.68 | 433,90 | 436,35 | 439,92 | 442,37 | 445,94 | 448,39 | 451,96 |
Lockheed Martin Corporation | | 467.93 | 452,69 | 454,99 | 459,59 | 461,89 | 466,49 | 468,79 | 473,39 |
Lowe's Companies, Inc. | | 232.68 | 219,79 | 221,95 | 225,66 | 227,82 | 231,53 | 233,69 | 237,40 |
Lucid Group, Inc. | | 2.68 | 2,07 | 2,13 | 2,20 | 2,26 | 2,33 | 2,39 | 2,46 |
Marriott International, Inc. | | 244.33 | 237,05 | 238,41 | 239,86 | 241,22 | 242,67 | 244,03 | 245,48 |
Marvell Technology, Inc | | 68.78 | 63,31 | 64,29 | 65,68 | 66,66 | 68,05 | 69,03 | 70,42 |
Mastercard Incorporated. US | | 467.03 | 450,58 | 453,59 | 457,84 | 460,85 | 465,10 | 468,11 | 472,36 |
McDONALDS | | 275.66 | 268,36 | 271,48 | 273,49 | 276,61 | 278,62 | 281,74 | 283,75 |
Merck & Co., Inc. | | 131.7 | 124,47 | 126,53 | 128,50 | 130,56 | 132,53 | 134,59 | 136,56 |
MICROSOFT | | 416.85 | 376,44 | 382,24 | 390,83 | 396,63 | 405,22 | 411,02 | 419,61 |
Micron Technology, Inc. | | 113.24 | 103,59 | 105,72 | 108,50 | 110,63 | 113,41 | 115,54 | 118,32 |
Microvision, Inc. | | 1.55 | 1,29 | 1,31 | 1,33 | 1,35 | 1,37 | 1,39 | 1,41 |
Moderna, Inc. US | | 106.94 | 97,08 | 100,19 | 103,05 | 106,16 | 109,02 | 112,13 | 114,99 |
Mondelez International, Inc | | 70.91 | 69,33 | 69,85 | 70,23 | 70,75 | 71,13 | 71,65 | 72,03 |
Monster Beverage Corporation | | 53.32 | 49,91 | 50,84 | 51,88 | 52,81 | 53,85 | 54,78 | 55,82 |
MORGAN STANLEY | | 92.5 | 89,70 | 90,64 | 91,58 | 92,52 | 93,46 | 94,40 | 95,34 |
NETFLIX | | 564.84 | 530,00 | 537,56 | 551,01 | 558,57 | 572,02 | 579,58 | 593,03 |
NextEra Energy Inc. | | 67.13 | 64,03 | 64,65 | 65,63 | 66,25 | 67,23 | 67,85 | 68,83 |
NIKE, Inc. | | 95.01 | 89,70 | 90,76 | 92,03 | 93,09 | 94,36 | 95,42 | 96,69 |
Nintendo Co. Ltd. | | 12 | 11,58 | 11,63 | 11,71 | 11,76 | 11,84 | 11,89 | 11,97 |
Nio Inc | | 4.39 | 3,85 | 3,91 | 3,97 | 4,03 | 4,09 | 4,15 | 4,21 |
Novartis AG ADR | | 99.25 | 97,35 | 97,71 | 98,33 | 98,69 | 99,31 | 99,67 | 100,29 |
Novavax, Inc. | | 4.58 | 3,11 | 3,21 | 3,27 | 3,37 | 3,43 | 3,53 | 3,59 |
Nvidia Corporation | | 841.77 | 743,90 | 763,06 | 794,50 | 813,66 | 845,10 | 864,26 | 895,70 |
Okta, Inc. | | 95.66 | 88,14 | 89,18 | 90,80 | 91,84 | 93,46 | 94,50 | 96,12 |
Oracle Corporation | | 117.74 | 111,54 | 112,24 | 113,45 | 114,15 | 115,36 | 116,06 | 117,27 |
Palantir Technologies Inc | | 22.23 | 20,15 | 20,45 | 21,05 | 21,35 | 21,95 | 22,25 | 22,85 |
Palo Alto Networks Inc. | | 291.99 | 274,07 | 277,33 | 282,65 | 285,91 | 291,23 | 294,49 | 299,81 |
PAYPAL | | 64.55 | 61,70 | 62,29 | 63,15 | 63,74 | 64,60 | 65,19 | 66,05 |
PepsiCo, Inc. US | | 176.65 | 169,99 | 172,87 | 174,78 | 177,66 | 179,57 | 182,45 | 184,36 |
PFIZER | | 25.34 | 23,64 | 24,42 | 24,81 | 25,59 | 25,98 | 26,76 | 27,15 |
Philip Morris International Inc. | | 96.05 | 90,79 | 93,30 | 94,72 | 97,23 | 98,65 | 101,16 | 102,58 |
Pinterest Inc | | 34.5 | 28,48 | 29,40 | 30,92 | 31,84 | 33,36 | 34,28 | 35,80 |
Plug Power Inc.US | | 2.48 | 2,08 | 2,14 | 2,22 | 2,28 | 2,36 | 2,42 | 2,50 |
PROCTER & GAMBLE | | 162.6 | 159,34 | 160,68 | 161,56 | 162,90 | 163,78 | 165,12 | 166,00 |
Prologis, Inc | | 103.74 | 99,10 | 100,15 | 101,53 | 102,58 | 103,96 | 105,01 | 106,39 |
Public Storage | | 275 | 253,99 | 255,61 | 256,75 | 258,37 | 259,51 | 261,13 | 262,27 |
PulteGroup, Inc. | | 112 | 103,93 | 105,45 | 108,29 | 109,81 | 112,65 | 114,17 | 117,01 |
QUALCOMM Incorporated | | 166.27 | 158,62 | 159,85 | 161,21 | 162,44 | 163,80 | 165,03 | 166,39 |
Rivian Automotive, Inc. | | 9.15 | 7,69 | 7,83 | 7,93 | 8,07 | 8,17 | 8,31 | 8,41 |
Robinhood Markets, Inc. | | 17.49 | 15,90 | 16,18 | 16,58 | 16,86 | 17,26 | 17,54 | 17,94 |
Roblox Corporation | | 35.87 | 32,25 | 32,93 | 34,19 | 34,87 | 36,13 | 36,81 | 38,07 |
Roku, Inc. | | 61.97 | 56,26 | 57,51 | 59,61 | 60,86 | 62,96 | 64,21 | 66,31 |
Royal Bank Of Canada | | 133.8 | 129,70 | 130,51 | 131,87 | 132,68 | 134,04 | 134,85 | 136,21 |
Royal caribbean cruises ltd | | 139.5 | 131,56 | 133,93 | 135,56 | 137,93 | 139,56 | 141,93 | 143,56 |
S&P Global Inc. | | 424.83 | 396,99 | 402,02 | 408,33 | 413,36 | 419,67 | 424,70 | 431,01 |
salesforce.com, inc. | | 283.26 | 264,85 | 266,60 | 269,14 | 270,89 | 273,43 | 275,18 | 277,72 |
ServiceNow Inc. | | 721.4 | 668,95 | 678,24 | 696,25 | 705,54 | 723,55 | 732,84 | 750,85 |
Shopify | | 97.37 | 92,03 | 93,25 | 94,27 | 95,49 | 96,51 | 97,73 | 98,75 |
Skyworks Solutions, Inc. | | 104.45 | 97,11 | 98,40 | 100,39 | 101,68 | 103,67 | 104,96 | 106,95 |
Snap Inc | | 14.5 | 9,74 | 10,10 | 10,74 | 11,10 | 11,74 | 12,10 | 12,74 |
Spotify Technology S.A. | | 294.08 | 256,23 | 263,50 | 275,73 | 283,00 | 295,23 | 302,50 | 314,73 |
Square, Inc. | | 76.84 | 68,35 | 69,22 | 70,61 | 71,48 | 72,87 | 73,74 | 75,13 |
Starbucks Corporation | | 87.9 | 85,08 | 86,32 | 87,00 | 88,24 | 88,92 | 90,16 | 90,84 |
Sunrun Solar company | | 9.99 | 8,88 | 9,04 | 9,26 | 9,42 | 9,64 | 9,80 | 10,02 |
Taiwan Semiconductor Manufacturing Company Limited | | 138.54 | 121,65 | 125,04 | 130,61 | 134,00 | 139,57 | 142,96 | 148,53 |
TESLA | | 173.83 | 148,58 | 153,06 | 161,37 | 165,85 | 174,16 | 178,64 | 186,95 |
Teva | | 13.3 | 12,40 | 12,56 | 12,88 | 13,04 | 13,36 | 13,52 | 13,84 |
Texas Instruments Incorporated | | 178.87 | 167,25 | 169,45 | 172,04 | 174,24 | 176,83 | 179,03 | 181,62 |
The Charles Schwab Corporation | | 75.74 | 72,52 | 73,20 | 73,96 | 74,64 | 75,40 | 76,08 | 76,84 |
The Estée Lauder Companies Inc. | | 146.7 | 137,28 | 139,70 | 141,66 | 144,08 | 146,04 | 148,46 | 150,42 |
The Gap, Inc. | | 20.22 | 19,09 | 19,32 | 19,76 | 19,99 | 20,43 | 20,66 | 21,10 |
The Home Depot, Inc. | | 334.79 | 321,32 | 323,63 | 327,26 | 329,57 | 333,20 | 335,51 | 339,14 |
The Kraft Heinz Company | | 38.59 | 36,96 | 37,46 | 37,84 | 38,34 | 38,72 | 39,22 | 39,60 |
The Trade Desk, Inc | | 86.5 | 76,66 | 78,02 | 80,51 | 81,87 | 84,36 | 85,72 | 88,21 |
Thermo Fisher Scientific Inc. | | 576.88 | 560,08 | 564,18 | 566,96 | 571,06 | 573,84 | 577,94 | 580,72 |
Tilray, Inc. | | 1.82 | 1,59 | 1,63 | 1,65 | 1,69 | 1,71 | 1,75 | 1,77 |
Toronto Dominion Bank | | 80.97 | 78,81 | 79,17 | 79,85 | 80,21 | 80,89 | 81,25 | 81,93 |
Toyota Motor Corporation | | 227.04 | 219,40 | 220,56 | 222,52 | 223,68 | 225,64 | 226,80 | 228,76 |
Twilio | | 61.78 | 56,79 | 57,23 | 58,06 | 58,50 | 59,33 | 59,77 | 60,60 |
Uber Technologies, Inc. | | 70.15 | 65,11 | 66,33 | 67,73 | 68,95 | 70,35 | 71,57 | 72,97 |
Udemy, Inc. | | 10.28 | 9,48 | 9,60 | 9,68 | 9,80 | 9,88 | 10,00 | 10,08 |
Union Pacific Corporation | | 244.8 | 230,35 | 232,91 | 237,69 | 240,25 | 245,03 | 247,59 | 252,37 |
United Airlines Holdings, Inc. | | 53.95 | 49,18 | 50,14 | 51,64 | 52,60 | 54,10 | 55,06 | 56,56 |
United Parcel Service | | 148.67 | 141,99 | 143,33 | 144,97 | 146,31 | 147,95 | 149,29 | 150,93 |
United States Steel Corporation | | 41 | 34,88 | 35,46 | 36,26 | 36,84 | 37,64 | 38,22 | 39,02 |
UnitedHealth Group Incorporated | | 497.94 | 478,89 | 482,84 | 487,55 | 491,50 | 496,21 | 500,16 | 504,87 |
Upstart Holdings, Inc. | | 24.04 | 19,84 | 20,26 | 21,04 | 21,46 | 22,24 | 22,66 | 23,44 |
Vale | | 12.2 | 11,74 | 11,82 | 11,88 | 11,96 | 12,02 | 12,10 | 12,16 |
VALEANT | | 8.82 | 8,08 | 8,16 | 8,28 | 8,36 | 8,48 | 8,56 | 8,68 |
VERIZON | | 39.3 | 37,94 | 38,42 | 38,80 | 39,28 | 39,66 | 40,14 | 40,52 |
Virgin Galactic Holdings, Inc. US | | 0.93 | 0,67 | 0,70 | 0,76 | 0,79 | 0,85 | 0,88 | 0,94 |
Visa Inc. (V) | | 275.24 | 266,09 | 268,24 | 271,79 | 273,94 | 277,49 | 279,64 | 283,19 |
WAL MART | | 60.27 | 59,08 | 59,42 | 59,76 | 60,10 | 60,44 | 60,78 | 61,12 |
Walgreens Boots Alliance, Inc. | | 17.72 | 17,02 | 17,22 | 17,36 | 17,56 | 17,70 | 17,90 | 18,04 |
WALT DISNEY | | 112.82 | 108,59 | 109,46 | 111,08 | 111,95 | 113,57 | 114,44 | 116,06 |
Wayfair | | 52.16 | 48,45 | 49,34 | 49,92 | 50,81 | 51,39 | 52,28 | 52,86 |
Weibo Corporation. US | | 8.78 | 7,93 | 8,07 | 8,21 | 8,35 | 8,49 | 8,63 | 8,77 |
Wells Fargo & Company | | 59.93 | 57,99 | 58,73 | 59,31 | 60,05 | 60,63 | 61,37 | 61,95 |
XPeng Inc. | | 7.63 | 6,66 | 6,71 | 6,81 | 6,86 | 6,96 | 7,01 | 7,11 |
ZIM Integrated Shipping Services Ltd | | 11.63 | 10,44 | 10,62 | 10,88 | 11,06 | 11,32 | 11,50 | 11,76 |
Zillow Group, Inc. | | 43.1 | 40,62 | 41,25 | 42,01 | 42,64 | 43,40 | 44,03 | 44,79 |
Zoom Video Communications, Inc. | | 61.71 | 59,22 | 59,52 | 60,05 | 60,35 | 60,88 | 61,18 | 61,71 |
Zscaler, Inc. | | 178 | 167,62 | 169,46 | 171,74 | 173,58 | 175,86 | 177,70 | 179,98 |
American Tower Corporation | | 173.21 | 169,46 | 170,16 | 171,40 | 172,10 | 173,34 | 174,04 | 175,28 |
Analog Devices, Inc. | | 201.23 | 191,23 | 192,90 | 195,20 | 196,87 | 199,17 | 200,84 | 203,14 |
Aon plc | | 307.35 | 299,37 | 301,28 | 303,60 | 305,51 | 307,83 | 309,74 | 312,06 |
Arthur J. Gallagher & Co. | | 238.54 | 230,66 | 231,95 | 234,06 | 235,35 | 237,46 | 238,75 | 240,86 |
Automatic Data Processing, Inc. | | 248.56 | 238,54 | 241,07 | 243,23 | 245,76 | 247,92 | 250,45 | 252,61 |
Blackstone Inc. | | 122.45 | 116,18 | 117,60 | 120,42 | 121,84 | 124,66 | 126,08 | 128,90 |
Brookfield Corporation | | 40.82 | 38,33 | 38,73 | 39,41 | 39,81 | 40,49 | 40,89 | 41,57 |
Cadence Design Systems, Inc. | | 280.22 | 267,69 | 270,46 | 273,53 | 276,30 | 279,37 | 282,14 | 285,21 |
Canadian National Railway Company | | 124.89 | 117,93 | 119,68 | 122,10 | 123,85 | 126,27 | 128,02 | 130,44 |
Cintas Corporation | | 671.49 | 649,18 | 652,82 | 657,98 | 661,62 | 666,78 | 670,42 | 675,58 |
Chipotle Mexican Grill, Inc. | | 3136.1 | 2.805,53 | 2.878,88 | 2.992,24 | 3.065,59 | 3.178,95 | 3.252,30 | 3.365,66 |
Constellation Brands | | 263.61 | 254,74 | 256,83 | 258,77 | 260,86 | 262,80 | 264,89 | 266,83 |
CSX Corporation | | 34.24 | 33,02 | 33,26 | 33,58 | 33,82 | 34,14 | 34,38 | 34,70 |
Duke Energy Corporation | | 99.56 | 96,22 | 96,99 | 97,81 | 98,58 | 99,40 | 100,17 | 100,99 |
Elevance Health, Inc. | | 542.35 | 526,94 | 530,14 | 534,07 | 537,27 | 541,20 | 544,40 | 548,33 |
EOG Resources, Inc. | | 135.39 | 130,99 | 132,17 | 133,58 | 134,76 | 136,17 | 137,35 | 138,76 |
Equinix Inc. | | 738.57 | 721,80 | 727,71 | 732,10 | 738,01 | 742,40 | 748,31 | 752,70 |
HCA Healthcare, Inc. | | 320.35 | 299,17 | 305,31 | 309,11 | 315,25 | 319,05 | 325,19 | 328,99 |
HDFC Bank Limited | | 58.8 | 56,97 | 57,19 | 57,59 | 57,81 | 58,21 | 58,43 | 58,83 |
Humana Inc. | | 313.91 | 299,51 | 302,96 | 306,26 | 309,71 | 313,01 | 316,46 | 319,76 |
KKR & Co. Inc. | | 96.07 | 90,92 | 92,14 | 93,50 | 94,72 | 96,08 | 97,30 | 98,66 |
KLA Corporation | | 690 | 625,97 | 636,84 | 654,32 | 665,19 | 682,67 | 693,54 | 711,02 |
Lam Research Corporation | | 917.16 | 862,11 | 874,05 | 886,80 | 898,74 | 911,49 | 923,43 | 936,18 |
Lululemon Athletica Inc. | | 363.67 | 348,20 | 351,75 | 355,10 | 358,65 | 362,00 | 365,55 | 368,90 |
Marsh & McLennan Companies, Inc. | | 201.99 | 196,96 | 197,87 | 199,38 | 200,29 | 201,80 | 202,71 | 204,22 |
McKesson Corporation | | 543.9 | 527,23 | 530,33 | 534,74 | 537,84 | 542,25 | 545,35 | 549,76 |
MetLife Inc. | | 78.38 | 69,12 | 69,94 | 70,84 | 71,66 | 72,56 | 73,38 | 74,28 |
NXP Semiconductors N.V. | | 242.25 | 228,87 | 231,29 | 234,39 | 236,81 | 239,91 | 242,33 | 245,43 |
REDDIT Inc. | | 43.68 | 39,32 | 39,95 | 41,06 | 41,69 | 42,80 | 43,43 | 44,54 |
Regeneron Pharmaceuticals, Inc. | | 896.65 | 838,96 | 857,12 | 872,67 | 890,83 | 906,38 | 924,54 | 940,09 |
Schlumberger Limited | | 49.92 | 47,82 | 48,18 | 48,76 | 49,12 | 49,70 | 50,06 | 50,64 |
Sempra Energy | | 72.13 | 69,74 | 70,24 | 70,99 | 71,49 | 72,24 | 72,74 | 73,49 |
Snowflake Inc. | | 160.75 | 145,34 | 147,22 | 149,59 | 151,47 | 153,84 | 155,72 | 158,09 |
Southern Copper Corporation | | 112.13 | 104,45 | 106,22 | 108,92 | 110,69 | 113,39 | 115,16 | 117,86 |
Synopsys Inc. | | 536.14 | 504,56 | 510,99 | 519,74 | 526,17 | 534,92 | 541,35 | 550,10 |
The Cigna Group | | 357.45 | 348,02 | 349,64 | 351,42 | 353,04 | 354,82 | 356,44 | 358,22 |
The Progressive Corporation | | 214.29 | 205,60 | 207,16 | 208,30 | 209,86 | 211,00 | 212,56 | 213,70 |
The Southern Company | | 74.8 | 71,50 | 72,22 | 73,15 | 73,87 | 74,80 | 75,52 | 76,45 |
Thomson Reuters | | 158.37 | 146,78 | 148,10 | 150,18 | 151,50 | 153,58 | 154,90 | 156,98 |
TJX Companies | | 96.65 | 91,74 | 92,93 | 94,49 | 95,68 | 97,24 | 98,43 | 99,99 |
Vertex Pharmaceuticals | | 401.24 | 380,79 | 386,44 | 391,61 | 397,26 | 402,43 | 408,08 | 413,25 |
Welltower | | 94.14 | 91,49 | 91,96 | 92,86 | 93,33 | 94,23 | 94,70 | 95,60 |
Workday | | 256.83 | 244,04 | 247,01 | 250,16 | 253,13 | 256,28 | 259,25 | 262,40 |
Zoetis | | 153.59 | 147,06 | 148,27 | 150,53 | 151,74 | 154,00 | 155,21 | 157,47 |
Adidas | | 226.8 | 220,66 | 222,37 | 224,21 | 225,92 | 227,76 | 229,47 | 231,31 |
Allianz | | 263.44 | 252,77 | 256,13 | 258,77 | 262,13 | 264,77 | 268,13 | 270,77 |
ASML Holding | | 835.15 | 792,94 | 803,95 | 818,14 | 829,15 | 843,34 | 854,35 | 868,54 |
AXA | | 33.96 | 32,86 | 33,22 | 33,52 | 33,88 | 34,18 | 34,54 | 34,84 |
Banco Bilbao | | 10.57 | 10,05 | 10,19 | 10,33 | 10,47 | 10,61 | 10,75 | 10,89 |
Banco Santander | | 4.77 | 4,52 | 4,59 | 4,65 | 4,72 | 4,78 | 4,85 | 4,91 |
Barclays | | 208.13 | 183,53 | 188,72 | 195,98 | 201,17 | 208,43 | 213,62 | 220,88 |
Bayer | | 27.48 | 25,49 | 25,91 | 26,14 | 26,56 | 26,79 | 27,21 | 27,44 |
BMW.DE | | 105.15 | 101,28 | 102,77 | 103,89 | 105,38 | 106,50 | 107,99 | 109,11 |
BNP Paribas | | 68.46 | 65,37 | 66,43 | 67,33 | 68,39 | 69,29 | 70,35 | 71,25 |
BP PLC | | 527 | 514,22 | 517,83 | 521,67 | 525,28 | 529,12 | 532,73 | 536,57 |
British American Tobacco | | 2341.25 | 2.281,25 | 2.300,25 | 2.316,75 | 2.335,75 | 2.352,25 | 2.371,25 | 2.387,75 |
Commerzbank AG | | 14.12 | 13,32 | 13,54 | 13,78 | 14,00 | 14,24 | 14,46 | 14,70 |
Deutsche Bank | | 16.75 | 13,79 | 14,35 | 15,49 | 16,05 | 17,19 | 17,75 | 18,89 |
Deutsche Telekom AG | | 21.76 | 21,03 | 21,23 | 21,42 | 21,62 | 21,81 | 22,01 | 22,20 |
GlaxoSmithKline PLC | | 1642.5 | 1.608,50 | 1.620,50 | 1.629,75 | 1.641,75 | 1.651,00 | 1.663,00 | 1.672,25 |
HSBC Holdings | | 662.1 | 650,85 | 653,80 | 657,00 | 659,95 | 663,15 | 666,10 | 669,30 |
Lufthansa AG | | 6.76 | 6,41 | 6,45 | 6,50 | 6,54 | 6,59 | 6,63 | 6,68 |
Mondi ORD | | 1500.25 | 1.449,17 | 1.464,83 | 1.480,67 | 1.496,33 | 1.512,17 | 1.527,83 | 1.543,67 |
Philips KON | | 19.5 | 18,66 | 18,91 | 19,06 | 19,31 | 19,46 | 19,71 | 19,86 |
Royal Dutch | | 2903 | 2.846,83 | 2.864,67 | 2.881,83 | 2.899,67 | 2.916,83 | 2.934,67 | 2.951,83 |
Safran | | 208.15 | 198,72 | 201,18 | 204,22 | 206,68 | 209,72 | 212,18 | 215,22 |
SAP SE | | 171.22 | 161,75 | 164,91 | 167,63 | 170,79 | 173,51 | 176,67 | 179,39 |
Schneider Electric | | 211.9 | 202,10 | 205,26 | 208,53 | 211,69 | 214,96 | 218,12 | 221,39 |
Siemens AG | | 174.24 | 168,48 | 169,93 | 171,63 | 173,08 | 174,78 | 176,23 | 177,93 |
Stellantis NV | | 23.06 | 21,76 | 22,22 | 22,58 | 23,04 | 23,40 | 23,86 | 24,22 |
Telefonica | | 4.2 | 4,02 | 4,04 | 4,06 | 4,08 | 4,10 | 4,12 | 4,14 |
Unilever DR | | 48.11 | 44,98 | 45,46 | 46,11 | 46,59 | 47,24 | 47,72 | 48,37 |
Vodafone Group | | 69.21 | 66,14 | 67,08 | 67,82 | 68,76 | 69,50 | 70,44 | 71,18 |
Volkswagen | | 118.7 | 114,52 | 115,92 | 117,15 | 118,55 | 119,78 | 121,18 | 122,41 |
Porsche Automobil Holding SE | | 49.23 | 47,33 | 47,85 | 48,29 | 48,81 | 49,25 | 49,77 | 50,21 |
Renault SA | | 48.26 | 45,91 | 46,82 | 47,38 | 48,29 | 48,85 | 49,76 | 50,32 |
Mercedes-Benz Group AG | | 0 | 70,16 | 71,23 | 72,15 | 73,22 | 74,14 | 75,21 | 76,13 |
Ahold Delhaize | | 27.91 | 27,19 | 27,33 | 27,50 | 27,64 | 27,81 | 27,95 | 28,12 |
Airbus | | 158.46 | 151,51 | 154,20 | 156,42 | 159,11 | 161,33 | 164,02 | 166,24 |
Anglo American | | 2580.4 | 2.295,27 | 2.357,93 | 2.453,77 | 2.516,43 | 2.612,27 | 2.674,93 | 2.770,77 |
Anheuser-Busch Inbev | | 56.79 | 54,44 | 54,80 | 55,15 | 55,51 | 55,86 | 56,22 | 56,57 |
AstraZeneca | | 12012 | 11.664,67 | 11.767,33 | 11.888,67 | 11.991,33 | 12.112,67 | 12.215,33 | 12.336,67 |
AXA | | 33.96 | 32,86 | 33,22 | 33,52 | 33,88 | 34,18 | 34,54 | 34,84 |
BHP Group | | 43.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Burberry | | 1145.5 | 1.112,00 | 1.121,25 | 1.132,50 | 1.141,75 | 1.153,00 | 1.162,25 | 1.173,50 |
Compass Group | | 2231 | 2.180,83 | 2.194,17 | 2.210,33 | 2.223,67 | 2.239,83 | 2.253,17 | 2.269,33 |
Danone | | 59.38 | 57,73 | 58,32 | 58,74 | 59,33 | 59,75 | 60,34 | 60,76 |
Diageo | | 2760.5 | 2.654,25 | 2.697,00 | 2.726,50 | 2.769,25 | 2.798,75 | 2.841,50 | 2.871,00 |
Dior | | 734.5 | 687,36 | 703,36 | 715,61 | 731,61 | 743,86 | 759,86 | 772,11 |
Glencore | | 468.34 | 448,67 | 456,64 | 462,61 | 470,58 | 476,55 | 484,52 | 490,49 |
Iberdrola | | 11.46 | 11,02 | 11,15 | 11,27 | 11,40 | 11,52 | 11,65 | 11,77 |
Imperial Brands | | 1835.5 | 1.774,83 | 1.785,17 | 1.804,33 | 1.814,67 | 1.833,83 | 1.844,17 | 1.863,33 |
Inditex | | 44.63 | 42,32 | 43,14 | 43,86 | 44,68 | 45,40 | 46,22 | 46,94 |
InterContinental Hotels Group | | 8034 | 7.734,00 | 7.826,00 | 7.928,00 | 8.020,00 | 8.122,00 | 8.214,00 | 8.316,00 |
LVMH | | 780.5 | 731,58 | 750,82 | 765,83 | 785,07 | 800,08 | 819,32 | 834,33 |
Macquarie | | 186.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Moncler | | 65.09 | 60,87 | 62,19 | 63,48 | 64,80 | 66,09 | 67,41 | 68,70 |
Next plc | | 9144 | 8.881,67 | 8.959,83 | 9.045,67 | 9.123,83 | 9.209,67 | 9.287,83 | 9.373,67 |
Prosus | | 31.24 | 29,37 | 29,77 | 30,03 | 30,43 | 30,69 | 31,09 | 31,35 |
Qantas Airways | | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Rio Tinto | | 5386.5 | 5.142,33 | 5.241,67 | 5.311,33 | 5.410,67 | 5.480,33 | 5.579,67 | 5.649,33 |
TotalEnergies | | 69.05 | 66,53 | 66,79 | 67,27 | 67,53 | 68,01 | 68,27 | 68,75 |
Unilever | | 4076 | 3.920,00 | 3.959,50 | 4.014,50 | 4.054,00 | 4.109,00 | 4.148,50 | 4.203,50 |
DHL Group (Deutsche Post) | | 38.21 | 37,06 | 37,42 | 37,70 | 38,06 | 38,34 | 38,70 | 38,98 |
Heineken | | 92.8 | 90,47 | 91,09 | 91,76 | 92,38 | 93,05 | 93,67 | 94,34 |
National Grid | | 1082.5 | 1.016,08 | 1.027,92 | 1.037,58 | 1.049,42 | 1.059,08 | 1.070,92 | 1.080,58 |
Pernod Ricard | | 142.27 | 134,44 | 136,99 | 138,99 | 141,54 | 143,54 | 146,09 | 148,09 |
Sanofi | | 91.99 | 83,70 | 85,64 | 88,44 | 90,38 | 93,18 | 95,12 | 97,92 |