Abbott Laboratories | | 106.89 | 103,99 | 104,57 | 105,53 | 106,11 | 107,07 | 107,65 | 108,61 |
AbbVie Inc. | | 168.3 | 164,35 | 165,47 | 166,59 | 167,71 | 168,83 | 169,95 | 171,07 |
Adobe Inc US | | 474.79 | 466,45 | 469,09 | 473,15 | 475,79 | 479,85 | 482,49 | 486,55 |
AIG | | 75.14 | 73,80 | 74,08 | 74,52 | 74,80 | 75,24 | 75,52 | 75,96 |
Airbnb | | 163.41 | 154,32 | 157,46 | 159,97 | 163,11 | 165,62 | 168,76 | 171,27 |
Akamai Technologies, Inc. | | 102.16 | 100,67 | 101,08 | 101,50 | 101,91 | 102,33 | 102,74 | 103,16 |
ALIBABA | | 74.83 | 72,46 | 72,90 | 73,62 | 74,06 | 74,78 | 75,22 | 75,94 |
Altria Group, Inc. | | 43.08 | 41,75 | 42,01 | 42,40 | 42,66 | 43,05 | 43,31 | 43,70 |
AMAZON | | 173.3 | 170,38 | 173,22 | 174,92 | 177,76 | 179,46 | 182,30 | 184,00 |
AMD | | 149.15 | 141,93 | 146,26 | 148,94 | 153,27 | 155,95 | 160,28 | 162,96 |
AMERICAN EXPRESS | | 239.64 | 235,19 | 236,56 | 237,74 | 239,11 | 240,29 | 241,66 | 242,84 |
American Airlines Group Inc. (AAL) | | 14.27 | 13,13 | 13,41 | 13,63 | 13,91 | 14,13 | 14,41 | 14,63 |
Amgen Inc. | | 273.79 | 264,09 | 266,44 | 269,46 | 271,81 | 274,83 | 277,18 | 280,20 |
APPLE | | 169.02 | 163,87 | 164,96 | 166,98 | 168,07 | 170,09 | 171,18 | 173,20 |
Applied Materials, Inc. | | 193.99 | 185,66 | 188,96 | 192,30 | 195,60 | 198,94 | 202,24 | 205,58 |
ARM Holdings | | 96.75 | 90,18 | 93,61 | 96,57 | 100,00 | 102,96 | 106,39 | 109,35 |
Aurora Cannabis Inc. (ACBFF) | | 7.23 | 6,55 | 6,77 | 6,98 | 7,20 | 7,41 | 7,63 | 7,84 |
Autodesk, Inc. | | 214.75 | 207,65 | 210,37 | 212,11 | 214,83 | 216,57 | 219,29 | 221,03 |
BAIDU | | 101.17 | 95,93 | 96,71 | 97,58 | 98,36 | 99,23 | 100,01 | 100,88 |
BANK OF AMERICA | | 38.27 | 37,58 | 37,78 | 38,02 | 38,22 | 38,46 | 38,66 | 38,90 |
Barrick Gold | | 22.73 | 22,11 | 22,23 | 22,38 | 22,50 | 22,65 | 22,77 | 22,92 |
BCE | | 45.54 | 44,08 | 44,44 | 44,73 | 45,09 | 45,38 | 45,74 | 46,03 |
BERKSHIRE HATHAWAY | | 406.12 | 400,63 | 402,18 | 404,27 | 405,82 | 407,91 | 409,46 | 411,55 |
Best Buy Co., Inc. | | 74.65 | 71,98 | 72,54 | 73,25 | 73,81 | 74,52 | 75,08 | 75,79 |
Beyond Meat, Inc. | | 7.17 | 4,92 | 5,06 | 5,19 | 5,33 | 5,46 | 5,60 | 5,73 |
BioNTech SE | | 88.9 | 85,25 | 86,14 | 86,76 | 87,65 | 88,27 | 89,16 | 89,78 |
BlackRock Inc. | | 762.54 | 749,97 | 753,63 | 758,04 | 761,70 | 766,11 | 769,77 | 774,18 |
BOEING | | 163.42 | 143,91 | 153,23 | 158,95 | 168,27 | 173,99 | 183,31 | 189,03 |
Booking Holdings Inc. US | | 3515.47 | 3.424,28 | 3.456,58 | 3.487,47 | 3.519,77 | 3.550,66 | 3.582,96 | 3.613,85 |
Bristol-Myers Squibb Company | | 49.25 | 48,00 | 48,20 | 48,48 | 48,68 | 48,96 | 49,16 | 49,44 |
Broadcom Inc. | | 1253.5 | 1.198,64 | 1.221,38 | 1.239,35 | 1.262,09 | 1.280,06 | 1.302,80 | 1.320,77 |
Canadian Natural Resources | | 105.5 | 103,70 | 104,22 | 104,74 | 105,26 | 105,78 | 106,30 | 106,82 |
Canadian Solar | | 15.53 | 14,03 | 14,19 | 14,47 | 14,63 | 14,91 | 15,07 | 15,35 |
Canopy Growth Corporation (CGC) | | 9.02 | 7,71 | 8,10 | 8,51 | 8,90 | 9,31 | 9,70 | 10,11 |
Capital One Financial Corporation | | 149.59 | 144,41 | 145,44 | 146,89 | 147,92 | 149,37 | 150,40 | 151,85 |
CATERPILLAR | | 366 | 350,05 | 354,39 | 359,27 | 363,61 | 368,49 | 372,83 | 377,71 |
ChargePoint, Inc. | | 1.39 | 1,07 | 1,13 | 1,15 | 1,21 | 1,23 | 1,29 | 1,31 |
CHEVRON | | 163.67 | 159,69 | 160,53 | 162,09 | 162,93 | 164,49 | 165,33 | 166,89 |
CISCO SYSTEMS | | 48.85 | 47,56 | 47,72 | 48,00 | 48,16 | 48,44 | 48,60 | 48,88 |
CITIGROUP | | 62.92 | 61,05 | 61,41 | 61,93 | 62,29 | 62,81 | 63,17 | 63,69 |
COCA COLA | | 61.62 | 58,54 | 59,16 | 60,34 | 60,96 | 62,14 | 62,76 | 63,94 |
COINBASE GLOBAL INC.US | | 225.33 | 203,92 | 213,69 | 218,89 | 228,66 | 233,86 | 243,63 | 248,83 |
Colgate-Palmolive Company | | 88.9 | 85,84 | 86,50 | 87,64 | 88,30 | 89,44 | 90,10 | 91,24 |
Comcast Corporation | | 41.6 | 39,28 | 39,50 | 39,78 | 40,00 | 40,28 | 40,50 | 40,78 |
ConocoPhillips | | 132.06 | 126,57 | 127,10 | 127,99 | 128,52 | 129,41 | 129,94 | 130,83 |
Costco Wholesale Corporation | | 755.69 | 708,75 | 712,16 | 717,68 | 721,09 | 726,61 | 730,02 | 735,54 |
Cronos Group Inc. (CRON) | | 2.64 | 2,25 | 2,29 | 2,35 | 2,39 | 2,45 | 2,49 | 2,55 |
CVS Health Corporation | | 68.04 | 66,44 | 66,86 | 67,18 | 67,60 | 67,92 | 68,34 | 68,66 |
Deere & Company | | 395.23 | 385,42 | 388,12 | 390,92 | 393,62 | 396,42 | 399,12 | 401,92 |
Delta Air Lines, Inc. US | | 48.26 | 45,87 | 46,67 | 47,13 | 47,93 | 48,39 | 49,19 | 49,65 |
D-MARKETS ELECTRONIC SERVICES | | 1.5 | 1,19 | 1,21 | 1,23 | 1,25 | 1,27 | 1,29 | 1,31 |
DMC Global Inc. | | 16.69 | 16,13 | 16,26 | 16,44 | 16,57 | 16,75 | 16,88 | 17,06 |
Domino's Pizza, Inc. US | | 488.02 | 470,54 | 474,32 | 481,09 | 484,87 | 491,64 | 495,42 | 502,19 |
DoorDash Inc | | 126.87 | 121,04 | 123,66 | 124,96 | 127,58 | 128,88 | 131,50 | 132,80 |
Dow Inc | | 57.45 | 55,51 | 55,83 | 56,31 | 56,63 | 57,11 | 57,43 | 57,91 |
DROPBOX | | 24.24 | 22,84 | 23,02 | 23,40 | 23,58 | 23,96 | 24,14 | 24,52 |
DuPont de Nemours, Inc. | | 74.04 | 72,28 | 72,56 | 73,12 | 73,40 | 73,96 | 74,24 | 74,80 |
Eaton Corporation plc | | 319.01 | 303,34 | 308,36 | 313,84 | 318,86 | 324,34 | 329,36 | 334,84 |
eBay Inc. | | 51.43 | 49,67 | 50,09 | 50,49 | 50,91 | 51,31 | 51,73 | 52,13 |
Electronic Arts Inc. | | 128.23 | 125,14 | 125,70 | 126,82 | 127,38 | 128,50 | 129,06 | 130,18 |
Eli Lilly and Company | | 729.67 | 704,47 | 716,18 | 723,82 | 735,53 | 743,17 | 754,88 | 762,52 |
Enbridge | | 48.93 | 47,74 | 47,96 | 48,38 | 48,60 | 49,02 | 49,24 | 49,66 |
Enterprise Products | | 29.26 | 28,21 | 28,37 | 28,67 | 28,83 | 29,13 | 29,29 | 29,59 |
Etsy Inc. | | 67.17 | 62,46 | 63,92 | 65,26 | 66,72 | 68,06 | 69,52 | 70,86 |
Expedia Group, Inc. | | 136.03 | 128,87 | 131,38 | 133,35 | 135,86 | 137,83 | 140,34 | 142,31 |
EXXON MOBIL | | 121.21 | 118,11 | 118,72 | 119,94 | 120,55 | 121,77 | 122,38 | 123,60 |
FACEBOOK | | 421.93 | 461,40 | 472,97 | 483,86 | 495,43 | 506,32 | 517,89 | 528,78 |
Fair Isaac Corporation | | 1191.5 | 1.150,05 | 1.163,67 | 1.176,79 | 1.190,41 | 1.203,53 | 1.217,15 | 1.230,27 |
FedEx Corporation | | 266.43 | 255,63 | 259,13 | 262,27 | 265,77 | 268,91 | 272,41 | 275,55 |
FERRARI | | 420.56 | 409,79 | 413,65 | 417,00 | 420,86 | 424,21 | 428,07 | 431,42 |
First Solar | | 177.81 | 164,71 | 169,68 | 173,47 | 178,44 | 182,23 | 187,20 | 190,99 |
Ford Motor Company | | 13.33 | 12,56 | 12,64 | 12,76 | 12,84 | 12,96 | 13,04 | 13,16 |
Freeport-McMoRan Inc. | | 48.31 | 46,40 | 46,82 | 47,48 | 47,90 | 48,56 | 48,98 | 49,64 |
GENERAL ELECTRIC | | 159.02 | 149,75 | 152,65 | 155,93 | 158,83 | 162,11 | 165,01 | 168,29 |
Gilead Sciences, Inc. US | | 67.31 | 65,68 | 65,98 | 66,50 | 66,80 | 67,32 | 67,62 | 68,14 |
GM | | 44.98 | 43,95 | 44,25 | 44,61 | 44,91 | 45,27 | 45,57 | 45,93 |
GOLDMAN SACHS GROUP | | 423.1 | 414,58 | 416,88 | 419,91 | 422,21 | 425,24 | 427,54 | 430,57 |
GOOGLE | | 157.04 | 157,30 | 158,12 | 159,53 | 160,35 | 161,76 | 162,58 | 163,99 |
GOPRO | | 1.89 | 1,61 | 1,63 | 1,66 | 1,68 | 1,71 | 1,73 | 1,76 |
Groupon, Inc. (GRPN).US | | 10.53 | 9,68 | 10,04 | 10,28 | 10,64 | 10,88 | 11,24 | 11,48 |
Hilton Worldwide Holdings Inc. | | 205.32 | 195,07 | 199,14 | 201,56 | 205,63 | 208,05 | 212,12 | 214,54 |
Honda Motor Co | | 34.63 | 33,88 | 34,06 | 34,20 | 34,38 | 34,52 | 34,70 | 34,84 |
HP Inc. (HPQ) | | 28.14 | 26,24 | 26,80 | 27,41 | 27,97 | 28,58 | 29,14 | 29,75 |
Hyatt Hotels Corporation | | 151.97 | 144,60 | 147,57 | 149,45 | 152,42 | 154,30 | 157,27 | 159,15 |
IBM | | 172 | 179,12 | 180,17 | 181,95 | 183,00 | 184,78 | 185,83 | 187,61 |
Illumina, Inc. US | | 124.59 | 116,76 | 118,53 | 120,45 | 122,22 | 124,14 | 125,91 | 127,83 |
INTEL | | 34.6 | 33,28 | 33,78 | 34,10 | 34,60 | 34,92 | 35,42 | 35,74 |
Intercontinental Exchange, Inc. | | 132.77 | 129,87 | 130,37 | 131,27 | 131,77 | 132,67 | 133,17 | 134,07 |
Intuit Inc. | | 634.54 | 604,07 | 612,60 | 623,38 | 631,91 | 642,69 | 651,22 | 662,00 |
JD.Com Inc. | | 28.82 | 27,46 | 27,64 | 27,88 | 28,06 | 28,30 | 28,48 | 28,72 |
JOHNSON & JOHNSON | | 148.6 | 145,13 | 145,97 | 147,24 | 148,08 | 149,35 | 150,19 | 151,46 |
JP MORGAN CHASE | | 193.58 | 187,76 | 188,85 | 190,96 | 192,05 | 194,16 | 195,25 | 197,36 |
Kimberly-Clark Corporation | | 138.05 | 131,24 | 132,61 | 135,00 | 136,37 | 138,76 | 140,13 | 142,52 |
Kinder Morgan, Inc. | | 18.95 | 18,24 | 18,35 | 18,55 | 18,66 | 18,86 | 18,97 | 19,17 |
Las Vegas Sands Corp. (LVS) | | 45.89 | 44,12 | 44,55 | 45,16 | 45,59 | 46,20 | 46,63 | 47,24 |
Lemonade Inc | | 17.8 | 16,57 | 16,81 | 16,95 | 17,19 | 17,33 | 17,57 | 17,71 |
Linde PLC.US | | 444.99 | 426,02 | 429,70 | 436,84 | 440,52 | 447,66 | 451,34 | 458,48 |
Lockheed Martin Corporation | | 460.29 | 450,98 | 453,04 | 455,50 | 457,56 | 460,02 | 462,08 | 464,54 |
Lowe's Companies, Inc. | | 231.08 | 224,58 | 226,38 | 227,99 | 229,79 | 231,40 | 233,20 | 234,81 |
Lucid Group, Inc. | | 2.74 | 2,16 | 2,22 | 2,28 | 2,34 | 2,40 | 2,46 | 2,52 |
Marriott International, Inc. | | 244.66 | 234,96 | 238,88 | 241,16 | 245,08 | 247,36 | 251,28 | 253,56 |
Marvell Technology, Inc | | 64.37 | 61,25 | 62,23 | 63,32 | 64,30 | 65,39 | 66,37 | 67,46 |
Mastercard Incorporated. US | | 462.2 | 454,88 | 457,58 | 460,00 | 462,70 | 465,12 | 467,82 | 470,24 |
McDONALDS | | 276.71 | 269,93 | 271,38 | 274,04 | 275,49 | 278,15 | 279,60 | 282,26 |
Merck & Co., Inc. | | 127.29 | 123,47 | 124,37 | 125,61 | 126,51 | 127,75 | 128,65 | 129,89 |
MICROSOFT | | 401.59 | 400,93 | 403,83 | 406,62 | 409,52 | 412,31 | 415,21 | 418,00 |
Micron Technology, Inc. | | 111.35 | 104,34 | 106,64 | 109,02 | 111,32 | 113,70 | 116,00 | 118,38 |
Microvision, Inc. | | 1.55 | 1,25 | 1,29 | 1,33 | 1,37 | 1,41 | 1,45 | 1,49 |
Moderna, Inc. US | | 109.36 | 99,09 | 102,73 | 105,72 | 109,36 | 112,35 | 115,99 | 118,98 |
Mondelez International, Inc | | 71.45 | 68,59 | 69,18 | 70,16 | 70,75 | 71,73 | 72,32 | 73,30 |
Monster Beverage Corporation | | 53.62 | 51,31 | 52,07 | 53,11 | 53,87 | 54,91 | 55,67 | 56,71 |
MORGAN STANLEY | | 94.03 | 92,26 | 92,64 | 93,24 | 93,62 | 94,22 | 94,60 | 95,20 |
NETFLIX | | 552.07 | 518,48 | 534,72 | 544,93 | 561,17 | 571,38 | 587,62 | 597,83 |
NextEra Energy Inc. | | 66.68 | 63,45 | 64,21 | 65,33 | 66,09 | 67,21 | 67,97 | 69,09 |
NIKE, Inc. | | 94.9 | 92,44 | 92,98 | 93,50 | 94,04 | 94,56 | 95,10 | 95,62 |
Nintendo Co. Ltd. | | 12.14 | 11,87 | 11,89 | 11,91 | 11,93 | 11,95 | 11,97 | 11,99 |
Nio Inc | | 4.25 | 3,82 | 3,90 | 3,98 | 4,06 | 4,14 | 4,22 | 4,30 |
Novartis AG ADR | | 98.34 | 96,46 | 96,84 | 97,52 | 97,90 | 98,58 | 98,96 | 99,64 |
Novavax, Inc. | | 4.7 | 3,34 | 3,42 | 3,48 | 3,56 | 3,62 | 3,70 | 3,76 |
Nvidia Corporation | | 786.35 | 730,90 | 761,33 | 779,16 | 809,59 | 827,42 | 857,85 | 875,68 |
Okta, Inc. | | 94.18 | 89,10 | 90,88 | 92,06 | 93,84 | 95,02 | 96,80 | 97,98 |
Oracle Corporation | | 114.43 | 112,33 | 113,04 | 114,16 | 114,87 | 115,99 | 116,70 | 117,82 |
Palantir Technologies Inc | | 21.45 | 20,14 | 20,68 | 21,08 | 21,62 | 22,02 | 22,56 | 22,96 |
Palo Alto Networks Inc. | | 290.98 | 286,69 | 288,29 | 290,65 | 292,25 | 294,61 | 296,21 | 298,57 |
PAYPAL | | 64.6 | 63,36 | 63,74 | 64,27 | 64,65 | 65,18 | 65,56 | 66,09 |
PepsiCo, Inc. US | | 178.19 | 160,26 | 163,94 | 170,66 | 174,34 | 181,06 | 184,74 | 191,46 |
PFIZER | | 26.32 | 25,72 | 25,84 | 26,02 | 26,14 | 26,32 | 26,44 | 26,62 |
Philip Morris International Inc. | | 99.27 | 93,17 | 94,35 | 96,61 | 97,79 | 100,05 | 101,23 | 103,49 |
Pinterest Inc | | 31.65 | 31,27 | 31,81 | 32,17 | 32,71 | 33,07 | 33,61 | 33,97 |
Plug Power Inc.US | | 2.5 | 2,01 | 2,17 | 2,25 | 2,41 | 2,49 | 2,65 | 2,73 |
PROCTER & GAMBLE | | 162.65 | 156,95 | 158,16 | 160,38 | 161,59 | 163,81 | 165,02 | 167,24 |
Prologis, Inc | | 103.19 | 99,74 | 100,84 | 101,90 | 103,00 | 104,06 | 105,16 | 106,22 |
Public Storage | | 262.17 | 252,39 | 254,50 | 258,05 | 260,16 | 263,71 | 265,82 | 269,37 |
PulteGroup, Inc. | | 113.59 | 107,17 | 109,04 | 110,47 | 112,34 | 113,77 | 115,64 | 117,07 |
QUALCOMM Incorporated | | 163.75 | 157,26 | 159,31 | 161,15 | 163,20 | 165,04 | 167,09 | 168,93 |
Rivian Automotive, Inc. | | 9.23 | 7,65 | 7,92 | 8,14 | 8,41 | 8,63 | 8,90 | 9,12 |
Robinhood Markets, Inc. | | 17.31 | 16,04 | 16,50 | 16,84 | 17,30 | 17,64 | 18,10 | 18,44 |
Roblox Corporation | | 34.91 | 31,57 | 32,95 | 33,93 | 35,31 | 36,29 | 37,67 | 38,65 |
Roku, Inc. | | 61.79 | 58,09 | 58,86 | 59,81 | 60,58 | 61,53 | 62,30 | 63,25 |
Royal Bank Of Canada | | 133.6 | 129,51 | 131,04 | 132,08 | 133,61 | 134,65 | 136,18 | 137,22 |
Royal caribbean cruises ltd | | 137.01 | 133,91 | 134,92 | 135,65 | 136,66 | 137,39 | 138,40 | 139,13 |
S&P Global Inc. | | 446.98 | 403,81 | 406,10 | 409,29 | 411,58 | 414,77 | 417,06 | 420,25 |
salesforce.com, inc. | | 272.99 | 268,10 | 270,68 | 272,84 | 275,42 | 277,58 | 280,16 | 282,32 |
ServiceNow Inc. | | 730 | 721,72 | 729,48 | 736,38 | 744,14 | 751,04 | 758,80 | 765,70 |
Shopify | | 99.9 | 92,54 | 94,93 | 96,47 | 98,86 | 100,40 | 102,79 | 104,33 |
Skyworks Solutions, Inc. | | 101.28 | 97,25 | 98,51 | 99,52 | 100,78 | 101,79 | 103,05 | 104,06 |
Snap Inc | | 10.55 | 10,29 | 10,59 | 10,81 | 11,11 | 11,33 | 11,63 | 11,85 |
Spotify Technology S.A. | | 281.63 | 243,09 | 260,25 | 270,11 | 287,27 | 297,13 | 314,29 | 324,15 |
Square, Inc. | | 74.08 | 69,58 | 71,09 | 72,19 | 73,70 | 74,80 | 76,31 | 77,41 |
Starbucks Corporation | | 88.74 | 85,68 | 86,32 | 87,52 | 88,16 | 89,36 | 90,00 | 91,20 |
Sunrun Solar company | | 10.23 | 8,78 | 9,22 | 9,50 | 9,94 | 10,22 | 10,66 | 10,94 |
Taiwan Semiconductor Manufacturing Company Limited | | 131.79 | 125,62 | 128,35 | 130,33 | 133,06 | 135,04 | 137,77 | 139,75 |
TESLA | | 161.47 | 146,17 | 151,62 | 156,55 | 162,00 | 166,93 | 172,38 | 177,31 |
Teva | | 13.05 | 12,59 | 12,69 | 12,81 | 12,91 | 13,03 | 13,13 | 13,25 |
Texas Instruments Incorporated | | 175.32 | 168,44 | 170,72 | 172,48 | 174,76 | 176,52 | 178,80 | 180,56 |
The Charles Schwab Corporation | | 76 | 73,25 | 73,75 | 74,43 | 74,93 | 75,61 | 76,11 | 76,79 |
The Estée Lauder Companies Inc. | | 148.18 | 142,41 | 143,43 | 144,83 | 145,85 | 147,25 | 148,27 | 149,67 |
The Gap, Inc. | | 20.25 | 18,77 | 19,36 | 19,71 | 20,30 | 20,65 | 21,24 | 21,59 |
The Home Depot, Inc. | | 334.14 | 324,46 | 327,67 | 329,85 | 333,06 | 335,24 | 338,45 | 340,63 |
The Kraft Heinz Company | | 38.76 | 36,54 | 36,94 | 37,70 | 38,10 | 38,86 | 39,26 | 40,02 |
The Trade Desk, Inc | | 81.55 | 79,75 | 81,13 | 82,33 | 83,71 | 84,91 | 86,29 | 87,49 |
Thermo Fisher Scientific Inc. | | 577 | 545,22 | 554,56 | 565,39 | 574,73 | 585,56 | 594,90 | 605,73 |
Tilray, Inc. | | 1.92 | 1,67 | 1,69 | 1,73 | 1,75 | 1,79 | 1,81 | 1,85 |
Toronto Dominion Bank | | 80.69 | 79,34 | 79,57 | 79,89 | 80,12 | 80,44 | 80,67 | 80,99 |
Toyota Motor Corporation | | 229.99 | 229,11 | 230,11 | 231,17 | 232,17 | 233,23 | 234,23 | 235,29 |
Twilio | | 61.3 | 57,63 | 58,15 | 58,97 | 59,49 | 60,31 | 60,83 | 61,65 |
Uber Technologies, Inc. | | 68.02 | 64,86 | 66,06 | 67,63 | 68,83 | 70,40 | 71,60 | 73,17 |
Udemy, Inc. | | 10.44 | 9,58 | 9,72 | 9,81 | 9,95 | 10,04 | 10,18 | 10,27 |
Union Pacific Corporation | | 232.67 | 224,33 | 226,47 | 228,91 | 231,05 | 233,49 | 235,63 | 238,07 |
United Airlines Holdings, Inc. | | 53.07 | 49,80 | 50,82 | 51,60 | 52,62 | 53,40 | 54,42 | 55,20 |
United Parcel Service | | 147.28 | 139,49 | 141,31 | 143,67 | 145,49 | 147,85 | 149,67 | 152,03 |
United States Steel Corporation | | 36.65 | 34,02 | 35,14 | 35,81 | 36,93 | 37,60 | 38,72 | 39,39 |
UnitedHealth Group Incorporated | | 487.58 | 473,44 | 476,31 | 481,42 | 484,29 | 489,40 | 492,27 | 497,38 |
Upstart Holdings, Inc. | | 23.97 | 20,84 | 21,24 | 21,64 | 22,04 | 22,44 | 22,84 | 23,24 |
Vale | | 12.34 | 12,00 | 12,06 | 12,18 | 12,24 | 12,36 | 12,42 | 12,54 |
VALEANT | | 8.76 | 8,13 | 8,18 | 8,27 | 8,32 | 8,41 | 8,46 | 8,55 |
VERIZON | | 39.54 | 38,30 | 38,58 | 39,02 | 39,30 | 39,74 | 40,02 | 40,46 |
Virgin Galactic Holdings, Inc. US | | 0.91 | 0,66 | 0,73 | 0,77 | 0,84 | 0,88 | 0,95 | 0,99 |
Visa Inc. (V) | | 274.48 | 263,68 | 269,22 | 272,00 | 277,54 | 280,32 | 285,86 | 288,64 |
WAL MART | | 59.92 | 57,80 | 58,27 | 59,03 | 59,50 | 60,26 | 60,73 | 61,49 |
Walgreens Boots Alliance, Inc. | | 17.91 | 17,22 | 17,36 | 17,54 | 17,68 | 17,86 | 18,00 | 18,18 |
WALT DISNEY | | 114 | 112,44 | 112,82 | 113,36 | 113,74 | 114,28 | 114,66 | 115,20 |
Wayfair | | 53.15 | 45,17 | 48,38 | 50,37 | 53,58 | 55,57 | 58,78 | 60,77 |
Weibo Corporation. US | | 8.53 | 8,02 | 8,10 | 8,28 | 8,36 | 8,54 | 8,62 | 8,80 |
Wells Fargo & Company | | 60.85 | 59,20 | 59,58 | 60,06 | 60,44 | 60,92 | 61,30 | 61,78 |
XPeng Inc. | | 7.37 | 6,43 | 6,65 | 6,77 | 6,99 | 7,11 | 7,33 | 7,45 |
ZIM Integrated Shipping Services Ltd | | 11.66 | 10,75 | 10,91 | 11,07 | 11,23 | 11,39 | 11,55 | 11,71 |
Zillow Group, Inc. | | 43.63 | 41,18 | 42,09 | 42,65 | 43,56 | 44,12 | 45,03 | 45,59 |
Zoom Video Communications, Inc. | | 62.03 | 59,28 | 59,88 | 60,44 | 61,04 | 61,60 | 62,20 | 62,76 |
Zscaler, Inc. | | 176.64 | 168,82 | 172,01 | 174,29 | 177,48 | 179,76 | 182,95 | 185,23 |
American Tower Corporation | | 173.75 | 168,47 | 170,19 | 171,51 | 173,23 | 174,55 | 176,27 | 177,59 |
Analog Devices, Inc. | | 196.83 | 186,76 | 190,62 | 193,34 | 197,20 | 199,92 | 203,78 | 206,50 |
Aon plc | | 309.71 | 303,83 | 305,37 | 306,59 | 308,13 | 309,35 | 310,89 | 312,11 |
Arthur J. Gallagher & Co. | | 237.08 | 233,22 | 233,96 | 235,18 | 235,92 | 237,14 | 237,88 | 239,10 |
Automatic Data Processing, Inc. | | 249.15 | 241,66 | 242,56 | 244,28 | 245,18 | 246,90 | 247,80 | 249,52 |
Blackstone Inc. | | 123.82 | 120,20 | 121,22 | 122,38 | 123,40 | 124,56 | 125,58 | 126,74 |
Brookfield Corporation | | 40.67 | 39,19 | 39,45 | 39,95 | 40,21 | 40,71 | 40,97 | 41,47 |
Cadence Design Systems, Inc. | | 276.67 | 267,93 | 272,10 | 274,73 | 278,90 | 281,53 | 285,70 | 288,33 |
Canadian National Railway Company | | 122.9 | 115,21 | 118,55 | 120,65 | 123,99 | 126,09 | 129,43 | 131,53 |
Cintas Corporation | | 665.66 | 653,39 | 656,18 | 659,21 | 662,00 | 665,03 | 667,82 | 670,85 |
Chipotle Mexican Grill, Inc. | | 3030 | 2.863,34 | 2.887,45 | 2.904,75 | 2.928,86 | 2.946,16 | 2.970,27 | 2.987,57 |
Constellation Brands | | 262.06 | 254,02 | 255,49 | 258,18 | 259,65 | 262,34 | 263,81 | 266,50 |
CSX Corporation | | 33.69 | 32,24 | 32,76 | 33,16 | 33,68 | 34,08 | 34,60 | 35,00 |
Duke Energy Corporation | | 99.21 | 94,76 | 95,63 | 97,19 | 98,06 | 99,62 | 100,49 | 102,05 |
Elevance Health, Inc. | | 534.67 | 520,75 | 523,21 | 527,70 | 530,16 | 534,65 | 537,11 | 541,60 |
EOG Resources, Inc. | | 138 | 131,21 | 132,04 | 133,65 | 134,48 | 136,09 | 136,92 | 138,53 |
Equinix Inc. | | 756.87 | 736,86 | 745,02 | 750,43 | 758,59 | 764,00 | 772,16 | 777,57 |
HCA Healthcare, Inc. | | 321.45 | 312,58 | 314,73 | 316,59 | 318,74 | 320,60 | 322,75 | 324,61 |
HDFC Bank Limited | | 57.9 | 56,95 | 57,17 | 57,53 | 57,75 | 58,11 | 58,33 | 58,69 |
Humana Inc. | | 318.03 | 277,74 | 292,52 | 303,44 | 318,22 | 329,14 | 343,92 | 354,84 |
KKR & Co. Inc. | | 96.82 | 93,27 | 94,49 | 95,47 | 96,69 | 97,67 | 98,89 | 99,87 |
KLA Corporation | | 664.19 | 624,59 | 635,32 | 645,28 | 656,01 | 665,97 | 676,70 | 686,66 |
Lam Research Corporation | | 863.56 | 840,84 | 861,51 | 872,38 | 893,05 | 903,92 | 924,59 | 935,46 |
Lululemon Athletica Inc. | | 364.82 | 354,82 | 357,34 | 360,24 | 362,76 | 365,66 | 368,18 | 371,08 |
Marsh & McLennan Companies, Inc. | | 201.99 | 197,71 | 198,32 | 199,42 | 200,03 | 201,13 | 201,74 | 202,84 |
McKesson Corporation | | 535.11 | 520,91 | 524,15 | 529,40 | 532,64 | 537,89 | 541,13 | 546,38 |
MetLife Inc. | | 73.01 | 70,67 | 71,05 | 71,75 | 72,13 | 72,83 | 73,21 | 73,91 |
NXP Semiconductors N.V. | | 238.8 | 227,08 | 229,50 | 232,12 | 234,54 | 237,16 | 239,58 | 242,20 |
REDDIT Inc. | | 43.22 | 40,76 | 41,48 | 42,22 | 42,94 | 43,68 | 44,40 | 45,14 |
Regeneron Pharmaceuticals, Inc. | | 909.22 | 888,73 | 895,67 | 900,51 | 907,45 | 912,29 | 919,23 | 924,07 |
Schlumberger Limited | | 49.51 | 47,42 | 47,96 | 48,50 | 49,04 | 49,58 | 50,12 | 50,66 |
Sempra Energy | | 72.15 | 68,95 | 69,60 | 70,71 | 71,36 | 72,47 | 73,12 | 74,23 |
Snowflake Inc. | | 153.61 | 149,60 | 150,61 | 152,54 | 153,55 | 155,48 | 156,49 | 158,42 |
Southern Copper Corporation | | 109.23 | 103,69 | 105,56 | 107,34 | 109,21 | 110,99 | 112,86 | 114,64 |
Synopsys Inc. | | 526.95 | 508,65 | 517,41 | 521,95 | 530,71 | 535,25 | 544,01 | 548,55 |
The Cigna Group | | 353.21 | 346,72 | 348,23 | 349,73 | 351,24 | 352,74 | 354,25 | 355,75 |
The Progressive Corporation | | 217.92 | 204,12 | 206,80 | 209,34 | 212,02 | 214,56 | 217,24 | 219,78 |
The Southern Company | | 74.15 | 70,34 | 71,12 | 72,42 | 73,20 | 74,50 | 75,28 | 76,58 |
Thomson Reuters | | 158.56 | 148,05 | 149,91 | 151,14 | 153,00 | 154,23 | 156,09 | 157,32 |
TJX Companies | | 97.02 | 92,51 | 92,98 | 93,92 | 94,39 | 95,33 | 95,80 | 96,74 |
Vertex Pharmaceuticals | | 402.01 | 389,45 | 393,85 | 396,95 | 401,35 | 404,45 | 408,85 | 411,95 |
Welltower | | 94.14 | 89,91 | 90,71 | 92,09 | 92,89 | 94,27 | 95,07 | 96,45 |
Workday | | 254.57 | 248,68 | 251,22 | 253,12 | 255,66 | 257,56 | 260,10 | 262,00 |
Zoetis | | 150.98 | 145,68 | 146,94 | 148,62 | 149,88 | 151,56 | 152,82 | 154,50 |
Adidas | | 227.8 | 220,92 | 223,66 | 225,32 | 228,06 | 229,72 | 232,46 | 234,12 |
Allianz | | 266.94 | 257,93 | 261,07 | 262,93 | 266,07 | 267,93 | 271,07 | 272,93 |
ASML Holding | | 847.15 | 799,89 | 816,37 | 825,50 | 841,98 | 851,11 | 867,59 | 876,72 |
AXA | | 34.3 | 32,75 | 33,31 | 33,72 | 34,28 | 34,69 | 35,25 | 35,66 |
Banco Bilbao | | 10.59 | 10,13 | 10,27 | 10,37 | 10,51 | 10,61 | 10,75 | 10,85 |
Banco Santander | | 4.81 | 4,66 | 4,69 | 4,71 | 4,74 | 4,76 | 4,79 | 4,81 |
Barclays | | 193.63 | 185,98 | 187,97 | 189,18 | 191,17 | 192,38 | 194,37 | 195,58 |
Bayer | | 27.48 | 25,71 | 26,01 | 26,19 | 26,49 | 26,67 | 26,97 | 27,15 |
BMW.DE | | 106.4 | 104,30 | 105,00 | 105,60 | 106,30 | 106,90 | 107,60 | 108,20 |
BNP Paribas | | 67.66 | 65,90 | 66,58 | 67,02 | 67,70 | 68,14 | 68,82 | 69,26 |
BP PLC | | 528.3 | 517,13 | 520,87 | 523,08 | 526,82 | 529,03 | 532,77 | 534,98 |
British American Tobacco | | 2352.75 | 2.298,58 | 2.318,92 | 2.331,58 | 2.351,92 | 2.364,58 | 2.384,92 | 2.397,58 |
Commerzbank AG | | 13.9 | 13,49 | 13,61 | 13,70 | 13,82 | 13,91 | 14,03 | 14,12 |
Deutsche Bank | | 15.38 | 14,87 | 15,01 | 15,11 | 15,25 | 15,35 | 15,49 | 15,59 |
Deutsche Telekom AG | | 21.86 | 21,38 | 21,49 | 21,58 | 21,69 | 21,78 | 21,89 | 21,98 |
GlaxoSmithKline PLC | | 1640.75 | 1.603,00 | 1.618,25 | 1.626,75 | 1.642,00 | 1.650,50 | 1.665,75 | 1.674,25 |
HSBC Holdings | | 664.15 | 653,92 | 657,58 | 659,87 | 663,53 | 665,82 | 669,48 | 671,77 |
Lufthansa AG | | 6.79 | 6,40 | 6,47 | 6,52 | 6,59 | 6,64 | 6,71 | 6,76 |
Mondi ORD | | 1509.75 | 1.480,50 | 1.486,00 | 1.496,75 | 1.502,25 | 1.513,00 | 1.518,50 | 1.529,25 |
Philips KON | | 19.81 | 19,00 | 19,23 | 19,35 | 19,58 | 19,70 | 19,93 | 20,05 |
Royal Dutch | | 2908.25 | 2.873,25 | 2.886,00 | 2.894,50 | 2.907,25 | 2.915,75 | 2.928,50 | 2.937,00 |
Safran | | 210.35 | 203,23 | 205,52 | 207,48 | 209,77 | 211,73 | 214,02 | 215,98 |
SAP SE | | 175.98 | 172,23 | 173,59 | 174,39 | 175,75 | 176,55 | 177,91 | 178,71 |
Schneider Electric | | 212.57 | 201,43 | 204,83 | 208,61 | 212,01 | 215,79 | 219,19 | 222,97 |
Siemens AG | | 174.9 | 169,69 | 171,46 | 172,66 | 174,43 | 175,63 | 177,40 | 178,60 |
Stellantis NV | | 23.31 | 22,70 | 22,92 | 23,06 | 23,28 | 23,42 | 23,64 | 23,78 |
Telefonica | | 4.17 | 3,97 | 4,01 | 4,03 | 4,07 | 4,09 | 4,13 | 4,15 |
Unilever DR | | 45.71 | 43,50 | 43,79 | 43,98 | 44,27 | 44,46 | 44,75 | 44,94 |
Vodafone Group | | 69.47 | 66,76 | 67,54 | 68,16 | 68,94 | 69,56 | 70,34 | 70,96 |
Volkswagen | | 120.05 | 117,61 | 118,59 | 119,11 | 120,09 | 120,61 | 121,59 | 122,11 |
Porsche Automobil Holding SE | | 49.59 | 48,12 | 48,46 | 48,79 | 49,13 | 49,46 | 49,80 | 50,13 |
Renault SA | | 48.96 | 45,64 | 46,46 | 47,59 | 48,41 | 49,54 | 50,36 | 51,49 |
Mercedes-Benz Group AG | | 0 | 73,07 | 73,38 | 73,62 | 73,93 | 74,17 | 74,48 | 74,72 |
Ahold Delhaize | | 27.81 | 27,15 | 27,33 | 27,43 | 27,61 | 27,71 | 27,89 | 27,99 |
Airbus | | 162.45 | 158,80 | 160,46 | 161,31 | 162,97 | 163,82 | 165,48 | 166,33 |
Anglo American | | 2233.4 | 2.054,10 | 2.087,10 | 2.151,10 | 2.184,10 | 2.248,10 | 2.281,10 | 2.345,10 |
Anheuser-Busch Inbev | | 56.95 | 54,12 | 54,64 | 55,05 | 55,57 | 55,98 | 56,50 | 56,91 |
AstraZeneca | | 11402 | 11.172,00 | 11.230,00 | 11.294,00 | 11.352,00 | 11.416,00 | 11.474,00 | 11.538,00 |
AXA | | 34.3 | 32,75 | 33,31 | 33,72 | 34,28 | 34,69 | 35,25 | 35,66 |
BHP Group | | 45.28 | 44,15 | 44,41 | 44,83 | 45,09 | 45,51 | 45,77 | 46,19 |
Burberry | | 1136 | 1.094,83 | 1.108,42 | 1.119,83 | 1.133,42 | 1.144,83 | 1.158,42 | 1.169,83 |
Compass Group | | 2241 | 2.199,33 | 2.208,17 | 2.219,83 | 2.228,67 | 2.240,33 | 2.249,17 | 2.260,83 |
Danone | | 59.76 | 58,83 | 59,09 | 59,35 | 59,61 | 59,87 | 60,13 | 60,39 |
Diageo | | 2816 | 2.776,42 | 2.791,58 | 2.802,92 | 2.818,08 | 2.829,42 | 2.844,58 | 2.855,92 |
Dior | | 747.14 | 724,19 | 732,28 | 737,44 | 745,53 | 750,69 | 758,78 | 763,94 |
Glencore | | 475.16 | 463,50 | 467,57 | 471,22 | 475,29 | 478,94 | 483,01 | 486,66 |
Iberdrola | | 11.54 | 11,21 | 11,31 | 11,39 | 11,49 | 11,57 | 11,67 | 11,75 |
Imperial Brands | | 1835.5 | 1.779,75 | 1.791,25 | 1.798,00 | 1.809,50 | 1.816,25 | 1.827,75 | 1.834,50 |
Inditex | | 45.28 | 44,02 | 44,57 | 44,87 | 45,42 | 45,72 | 46,27 | 46,57 |
InterContinental Hotels Group | | 8130 | 7.813,33 | 7.890,67 | 7.991,33 | 8.068,67 | 8.169,33 | 8.246,67 | 8.347,33 |
LVMH | | 800.7 | 772,80 | 782,50 | 791,25 | 800,95 | 809,70 | 819,40 | 828,15 |
Macquarie | | 187.81 | 182,92 | 185,25 | 186,48 | 188,81 | 190,04 | 192,37 | 193,60 |
Moncler | | 67.02 | 62,95 | 64,03 | 65,04 | 66,12 | 67,13 | 68,21 | 69,22 |
Next plc | | 9238 | 8.946,33 | 9.001,17 | 9.100,33 | 9.155,17 | 9.254,33 | 9.309,17 | 9.408,33 |
Prosus | | 31.74 | 29,77 | 30,23 | 30,51 | 30,97 | 31,25 | 31,71 | 31,99 |
Qantas Airways | | 5.92 | 5,72 | 5,76 | 5,78 | 5,82 | 5,84 | 5,88 | 5,90 |
Rio Tinto | | 5453 | 5.277,17 | 5.343,33 | 5.386,17 | 5.452,33 | 5.495,17 | 5.561,33 | 5.604,17 |
TotalEnergies | | 68.41 | 65,93 | 66,59 | 66,97 | 67,63 | 68,01 | 68,67 | 69,05 |
Unilever | | 3876 | 3.800,83 | 3.823,17 | 3.839,33 | 3.861,67 | 3.877,83 | 3.900,17 | 3.916,33 |
DHL Group (Deutsche Post) | | 38.61 | 37,28 | 37,77 | 38,05 | 38,54 | 38,82 | 39,31 | 39,59 |
Heineken | | 92.78 | 88,57 | 89,41 | 90,70 | 91,54 | 92,83 | 93,67 | 94,96 |
National Grid | | 1060.5 | 1.039,50 | 1.044,25 | 1.048,50 | 1.053,25 | 1.057,50 | 1.062,25 | 1.066,50 |
Pernod Ricard | | 145.6 | 141,95 | 142,73 | 143,51 | 144,29 | 145,07 | 145,85 | 146,63 |
Sanofi | | 87.69 | 84,49 | 85,85 | 86,67 | 88,03 | 88,85 | 90,21 | 91,03 |