Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 24 Nisan 2024 - 07:58:08

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	108.23	105,97	106,43	106,75	107,21	107,53	107,99	108,31
AbbVie Inc.	170.44	165,82	166,86	168,01	169,05	170,20	171,24	172,39
Adobe Inc US	477.98	461,01	464,20	468,27	471,46	475,53	478,72	482,79
AIG	74.8	73,42	74,02	74,41	75,01	75,40	76,00	76,39
Airbnb	163.81	153,50	155,00	157,70	159,20	161,90	163,40	166,10
Akamai Technologies, Inc.	102.86	99,78	100,27	100,84	101,33	101,90	102,39	102,96
ALIBABA	72.7	69,33	70,05	71,15	71,87	72,97	73,69	74,79
Altria Group, Inc.	43.09	41,96	42,20	42,44	42,68	42,92	43,16	43,40
AMAZON	180.87	172,89	174,38	176,84	178,33	180,79	182,28	184,74
AMD	154.71	147,35	148,83	150,46	151,94	153,57	155,05	156,68
AMERICAN EXPRESS	240.4	229,12	231,31	234,98	237,17	240,84	243,03	246,70
American Airlines Group Inc. (AAL)	14.39	13,27	13,53	13,81	14,07	14,35	14,61	14,89
Amgen Inc.	274.69	268,02	269,38	271,08	272,44	274,14	275,50	277,20
APPLE	167.59	163,28	164,06	165,36	166,14	167,44	168,22	169,52
Applied Materials, Inc.	195.91	185,54	187,54	190,02	192,02	194,50	196,50	198,98
ARM Holdings	104.92	91,20	93,04	94,40	96,24	97,60	99,44	100,80
Aurora Cannabis Inc. (ACBFF)	7.46	5,15	5,65	6,51	7,01	7,87	8,37	9,23
Autodesk, Inc.	219.73	213,99	215,16	215,93	217,10	217,87	219,04	219,81
BAIDU	100.8	95,25	95,91	96,67	97,33	98,09	98,75	99,51
BANK OF AMERICA	38.36	37,32	37,54	37,90	38,12	38,48	38,70	39,06
Barrick Gold	22.9	21,77	22,01	22,36	22,60	22,95	23,19	23,54
BCE	45.73	44,50	44,80	45,00	45,30	45,50	45,80	46,00
BERKSHIRE HATHAWAY	408.82	402,58	404,75	406,22	408,39	409,86	412,03	413,50
Best Buy Co., Inc.	75.7	72,19	73,07	73,80	74,68	75,41	76,29	77,02
Beyond Meat, Inc.	7.03	5,01	5,17	5,25	5,41	5,49	5,65	5,73
BioNTech SE	89.44	85,44	86,26	86,98	87,80	88,52	89,34	90,06
BlackRock Inc.	770.77	751,50	755,40	759,54	763,44	767,58	771,48	775,62
BOEING	171.5	164,00	166,09	167,22	169,31	170,44	172,53	173,66
Booking Holdings Inc. US	3549.7	3.371,51	3.410,11	3.470,34	3.508,94	3.569,17	3.607,77	3.668,00
Bristol-Myers Squibb Company	49.11	48,10	48,45	48,63	48,98	49,16	49,51	49,69
Broadcom Inc.	1267.27	1.199,90	1.213,45	1.229,99	1.243,54	1.260,08	1.273,63	1.290,17
Canadian Natural Resources	105.35	102,14	102,85	103,93	104,64	105,72	106,43	107,51
Canadian Solar	15.37	13,56	14,08	14,36	14,88	15,16	15,68	15,96
Canopy Growth Corporation (CGC)	9.05	6,53	7,08	8,02	8,57	9,51	10,06	11,00
Capital One Financial Corporation	149.35	143,07	144,72	146,08	147,73	149,09	150,74	152,10
CATERPILLAR	365.54	352,98	355,96	359,41	362,39	365,84	368,82	372,27
ChargePoint, Inc.	1.5	1,09	1,15	1,19	1,25	1,29	1,35	1,39
CHEVRON	162.9	159,14	159,87	161,09	161,82	163,04	163,77	164,99
CISCO SYSTEMS	48.19	47,60	47,80	48,00	48,20	48,40	48,60	48,80
CITIGROUP	63.13	59,79	60,39	61,49	62,09	63,19	63,79	64,89
COCA COLA	60.7	59,67	59,87	60,21	60,41	60,75	60,95	61,29
COINBASE GLOBAL INC.US	238.39	215,26	220,36	228,00	233,10	240,74	245,84	253,48
Colgate-Palmolive Company	88.61	87,16	87,68	88,00	88,52	88,84	89,36	89,68
Comcast Corporation	40.51	39,34	39,76	39,98	40,40	40,62	41,04	41,26
ConocoPhillips	130.43	124,97	126,01	127,47	128,51	129,97	131,01	132,47
Costco Wholesale Corporation	852.46	709,14	712,27	716,79	719,92	724,44	727,57	732,09
Cronos Group Inc. (CRON)	2.64	2,12	2,18	2,28	2,34	2,44	2,50	2,60
CVS Health Corporation	68.99	65,79	66,99	67,61	68,81	69,43	70,63	71,25
Deere & Company	399.36	383,78	389,54	392,48	398,24	401,18	406,94	409,88
Delta Air Lines, Inc. US	49.66	46,89	47,47	48,17	48,75	49,45	50,03	50,73
D-MARKETS ELECTRONIC SERVICES	1.46	1,18	1,20	1,20	1,22	1,22	1,24	1,24
DMC Global Inc.	17.43	16,01	16,29	16,45	16,73	16,89	17,17	17,33
Domino's Pizza, Inc. US	482.88	463,40	467,34	474,51	478,45	485,62	489,56	496,73
DoorDash Inc	130.66	124,26	125,86	127,28	128,88	130,30	131,90	133,32
Dow Inc	57.13	55,77	56,05	56,25	56,53	56,73	57,01	57,21
DROPBOX	23.76	22,82	22,98	23,11	23,27	23,40	23,56	23,69
DuPont de Nemours, Inc.	74.07	72,66	72,88	73,18	73,40	73,70	73,92	74,22
Eaton Corporation plc	315	304,89	307,35	309,71	312,17	314,53	316,99	319,35
eBay Inc.	51.65	49,73	50,07	50,53	50,87	51,33	51,67	52,13
Electronic Arts Inc.	127.71	125,19	125,85	126,32	126,98	127,45	128,11	128,58
Eli Lilly and Company	749.64	720,48	725,68	734,89	740,09	749,30	754,50	763,71
Enbridge	48.52	47,90	48,04	48,18	48,32	48,46	48,60	48,74
Enterprise Products	29.26	28,15	28,43	28,59	28,87	29,03	29,31	29,47
Etsy Inc.	68.98	64,41	65,43	66,73	67,75	69,05	70,07	71,37
Expedia Group, Inc.	135.92	129,76	130,81	132,63	133,68	135,50	136,55	138,37
EXXON MOBIL	121.46	118,19	118,78	119,78	120,37	121,37	121,96	122,96
FACEBOOK	516.51	480,74	484,91	490,24	494,41	499,74	503,91	509,24
Fair Isaac Corporation	1192.55	1.115,97	1.129,91	1.156,50	1.170,44	1.197,03	1.210,97	1.237,56
FedEx Corporation	273.47	265,02	267,09	268,76	270,83	272,50	274,57	276,24
FERRARI	424.79	410,63	413,70	419,13	422,20	427,63	430,70	436,13
First Solar	181.96	168,10	171,74	175,64	179,28	183,18	186,82	190,72
Ford Motor Company	13.09	12,55	12,65	12,77	12,87	12,99	13,09	13,21
Freeport-McMoRan Inc.	48.68	45,43	46,21	46,99	47,77	48,55	49,33	50,11
GENERAL ELECTRIC	162.94	144,83	148,83	155,58	159,58	166,33	170,33	177,08
Gilead Sciences, Inc. US	67.07	66,04	66,48	66,72	67,16	67,40	67,84	68,08
GM	45.1	43,09	43,70	44,36	44,97	45,63	46,24	46,90
GOLDMAN SACHS GROUP	424.02	408,55	412,28	417,78	421,51	427,01	430,74	436,24
GOOGLE	159.88	155,63	156,70	158,10	159,17	160,57	161,64	163,04
GOPRO	1.9	1,54	1,58	1,64	1,68	1,74	1,78	1,84
Groupon, Inc. (GRPN).US	10.97	8,54	9,16	9,82	10,44	11,10	11,72	12,38
Hilton Worldwide Holdings Inc.	207.99	191,98	193,13	194,77	195,92	197,56	198,71	200,35
Honda Motor Co	34.57	34,05	34,14	34,32	34,41	34,59	34,68	34,86
HP Inc. (HPQ)	27.72	27,22	27,38	27,47	27,63	27,72	27,88	27,97
Hyatt Hotels Corporation	150.36	143,20	144,59	146,99	148,38	150,78	152,17	154,57
IBM	185.18	173,50	176,18	179,07	181,75	184,64	187,32	190,21
Illumina, Inc. US	125.29	116,63	118,61	121,16	123,14	125,69	127,67	130,22
INTEL	34.54	33,57	33,83	34,00	34,26	34,43	34,69	34,86
Intercontinental Exchange, Inc.	132.93	130,42	130,72	131,31	131,61	132,20	132,50	133,09
Intuit Inc.	634.95	595,79	603,32	615,96	623,49	636,13	643,66	656,30
JD.Com Inc.	28.27	26,59	26,79	27,09	27,29	27,59	27,79	28,09
JOHNSON & JOHNSON	149.62	146,00	147,08	148,28	149,36	150,56	151,64	152,84
JP MORGAN CHASE	192	185,92	187,25	189,49	190,82	193,06	194,39	196,63
Kimberly-Clark Corporation	136.5	129,08	131,82	133,64	136,38	138,20	140,94	142,76
Kinder Morgan, Inc.	18.84	18,42	18,52	18,60	18,70	18,78	18,88	18,96
Las Vegas Sands Corp. (LVS)	46.12	44,40	45,16	45,54	46,30	46,68	47,44	47,82
Lemonade Inc	18.02	15,01	15,46	16,30	16,75	17,59	18,04	18,88
Linde PLC.US	445.23	439,32	441,50	443,04	445,22	446,76	448,94	450,48
Lockheed Martin Corporation	460.37	437,37	447,09	453,02	462,74	468,67	478,39	484,32
Lowe's Companies, Inc.	234.43	226,32	227,96	230,26	231,90	234,20	235,84	238,14
Lucid Group, Inc.	2.73	1,97	2,04	2,18	2,25	2,39	2,46	2,60
Marriott International, Inc.	241.03	234,97	235,92	237,53	238,48	240,09	241,04	242,65
Marvell Technology, Inc	65.25	60,87	61,73	62,57	63,43	64,27	65,13	65,97
Mastercard Incorporated. US	468.01	453,21	455,26	458,72	460,77	464,23	466,28	469,74
McDONALDS	276.94	271,81	273,01	274,94	276,14	278,07	279,27	281,20
Merck & Co., Inc.	126.99	125,05	125,82	126,23	127,00	127,41	128,18	128,59
MICROSOFT	408.7	397,00	399,46	403,19	405,65	409,38	411,84	415,57
Micron Technology, Inc.	115	105,61	107,13	109,57	111,09	113,53	115,05	117,49
Microvision, Inc.	1.49	1,27	1,29	1,31	1,33	1,35	1,37	1,39
Moderna, Inc. US	108.33	99,87	101,54	104,56	106,23	109,25	110,92	113,94
Mondelez International, Inc	71.06	68,07	68,57	69,55	70,05	71,03	71,53	72,51
Monster Beverage Corporation	53.98	52,40	52,68	53,06	53,34	53,72	54,00	54,38
MORGAN STANLEY	94.46	90,80	91,49	92,59	93,28	94,38	95,07	96,17
NETFLIX	579.1	529,31	539,66	558,04	568,39	586,77	597,12	615,50
NextEra Energy Inc.	66.41	63,06	64,06	64,90	65,90	66,74	67,74	68,58
NIKE, Inc.	94.7	92,32	92,82	93,08	93,58	93,84	94,34	94,60
Nintendo Co. Ltd.	12.2	11,88	11,91	11,95	11,98	12,02	12,05	12,09
Nio Inc	4.19	3,77	3,85	3,89	3,97	4,01	4,09	4,13
Novartis AG ADR	97.55	95,04	95,95	96,51	97,42	97,98	98,89	99,45
Novavax, Inc.	4.81	3,22	3,36	3,47	3,61	3,72	3,86	3,97
Nvidia Corporation	843	783,07	792,84	807,69	817,46	832,31	842,08	856,93
Okta, Inc.	95.5	90,58	91,69	92,69	93,80	94,80	95,91	96,91
Oracle Corporation	116.04	113,60	114,12	114,42	114,94	115,24	115,76	116,06
Palantir Technologies Inc	22.19	20,40	20,80	21,18	21,58	21,96	22,36	22,74
Palo Alto Networks Inc.	294.7	276,28	279,79	286,13	289,64	295,98	299,49	305,83
PAYPAL	64.97	62,40	62,92	63,60	64,12	64,80	65,32	66,00
PepsiCo, Inc. US	171.04	166,33	168,23	169,73	171,63	173,13	175,03	176,53
PFIZER	26.38	25,86	26,00	26,12	26,26	26,38	26,52	26,64
Philip Morris International Inc.	98.48	91,65	92,79	95,05	96,19	98,45	99,59	101,85
Pinterest Inc	33.59	31,86	32,16	32,46	32,76	33,06	33,36	33,66
Plug Power Inc.US	2.74	2,31	2,41	2,47	2,57	2,63	2,73	2,79
PROCTER & GAMBLE	161.53	158,91	159,63	160,52	161,24	162,13	162,85	163,74
Prologis, Inc	106	102,05	102,83	103,61	104,39	105,17	105,95	106,73
Public Storage	270	257,26	258,69	260,06	261,49	262,86	264,29	265,66
PulteGroup, Inc.	114.83	100,32	102,93	107,74	110,35	115,16	117,77	122,58
QUALCOMM Incorporated	163.25	156,55	157,79	159,13	160,37	161,71	162,95	164,29
Rivian Automotive, Inc.	9.85	7,77	8,01	8,27	8,51	8,77	9,01	9,27
Robinhood Markets, Inc.	18.13	16,48	16,76	17,12	17,40	17,76	18,04	18,40
Roblox Corporation	36.56	33,67	34,66	35,44	36,43	37,21	38,20	38,98
Roku, Inc.	73.98	56,35	57,49	59,06	60,20	61,77	62,91	64,48
Royal Bank Of Canada	136.63	134,80	135,28	135,72	136,20	136,64	137,12	137,56
Royal caribbean cruises ltd	137.78	127,91	129,97	133,05	135,11	138,19	140,25	143,33
S&P Global Inc.	415.47	402,62	406,72	409,32	413,42	416,02	420,12	422,72
salesforce.com, inc.	283.7	265,10	267,32	271,30	273,52	277,50	279,72	283,70
ServiceNow Inc.	751.09	716,73	722,21	730,56	736,04	744,39	749,87	758,22
Shopify	102.18	93,48	95,11	97,62	99,25	101,76	103,39	105,90
Skyworks Solutions, Inc.	100.79	95,25	96,22	97,42	98,39	99,59	100,56	101,76
Snap Inc	11.84	10,56	10,83	11,07	11,34	11,58	11,85	12,09
Spotify Technology S.A.	304.68	276,35	288,21	294,49	306,35	312,63	324,49	330,77
Square, Inc.	76.42	68,71	69,83	72,03	73,15	75,35	76,47	78,67
Starbucks Corporation	88.07	85,58	86,38	87,05	87,85	88,52	89,32	89,99
Sunrun Solar company	10.53	8,27	8,95	9,49	10,17	10,71	11,39	11,93
Marriott International, Inc.	241.03	234,97	235,92	237,53	238,48	240,09	241,04	242,65
Marvell Technology, Inc	65.25	60,87	61,73	62,57	63,43	64,27	65,13	65,97
Mastercard Incorporated. US	468.01	453,21	455,26	458,72	460,77	464,23	466,28	469,74
McDONALDS	276.94	271,81	273,01	274,94	276,14	278,07	279,27	281,20
Merck & Co., Inc.	126.99	125,05	125,82	126,23	127,00	127,41	128,18	128,59
MICROSOFT	408.7	397,00	399,46	403,19	405,65	409,38	411,84	415,57
Micron Technology, Inc.	115	105,61	107,13	109,57	111,09	113,53	115,05	117,49
Microvision, Inc.	1.49	1,27	1,29	1,31	1,33	1,35	1,37	1,39
Moderna, Inc. US	108.33	99,87	101,54	104,56	106,23	109,25	110,92	113,94
Mondelez International, Inc	71.06	68,07	68,57	69,55	70,05	71,03	71,53	72,51
Monster Beverage Corporation	53.98	52,40	52,68	53,06	53,34	53,72	54,00	54,38
MORGAN STANLEY	94.46	90,80	91,49	92,59	93,28	94,38	95,07	96,17
NETFLIX	579.1	529,31	539,66	558,04	568,39	586,77	597,12	615,50
NextEra Energy Inc.	66.41	63,06	64,06	64,90	65,90	66,74	67,74	68,58
NIKE, Inc.	94.7	92,32	92,82	93,08	93,58	93,84	94,34	94,60
Nintendo Co. Ltd.	12.2	11,88	11,91	11,95	11,98	12,02	12,05	12,09
Nio Inc	4.19	3,77	3,85	3,89	3,97	4,01	4,09	4,13
Novartis AG ADR	97.55	95,04	95,95	96,51	97,42	97,98	98,89	99,45
Novavax, Inc.	4.81	3,22	3,36	3,47	3,61	3,72	3,86	3,97
Nvidia Corporation	843	783,07	792,84	807,69	817,46	832,31	842,08	856,93
Okta, Inc.	95.5	90,58	91,69	92,69	93,80	94,80	95,91	96,91
Oracle Corporation	116.04	113,60	114,12	114,42	114,94	115,24	115,76	116,06
Palantir Technologies Inc	22.19	20,40	20,80	21,18	21,58	21,96	22,36	22,74
Palo Alto Networks Inc.	294.7	276,28	279,79	286,13	289,64	295,98	299,49	305,83
PAYPAL	64.97	62,40	62,92	63,60	64,12	64,80	65,32	66,00
PepsiCo, Inc. US	171.04	166,33	168,23	169,73	171,63	173,13	175,03	176,53
PFIZER	26.38	25,86	26,00	26,12	26,26	26,38	26,52	26,64
Philip Morris International Inc.	98.48	91,65	92,79	95,05	96,19	98,45	99,59	101,85
Pinterest Inc	33.59	31,86	32,16	32,46	32,76	33,06	33,36	33,66
Plug Power Inc.US	2.74	2,31	2,41	2,47	2,57	2,63	2,73	2,79
PROCTER & GAMBLE	161.53	158,91	159,63	160,52	161,24	162,13	162,85	163,74
Prologis, Inc	106	102,05	102,83	103,61	104,39	105,17	105,95	106,73
Public Storage	270	257,26	258,69	260,06	261,49	262,86	264,29	265,66
PulteGroup, Inc.	114.83	100,32	102,93	107,74	110,35	115,16	117,77	122,58
QUALCOMM Incorporated	163.25	156,55	157,79	159,13	160,37	161,71	162,95	164,29
Rivian Automotive, Inc.	9.85	7,77	8,01	8,27	8,51	8,77	9,01	9,27
Robinhood Markets, Inc.	18.13	16,48	16,76	17,12	17,40	17,76	18,04	18,40
Roblox Corporation	36.56	33,67	34,66	35,44	36,43	37,21	38,20	38,98
Roku, Inc.	73.98	56,35	57,49	59,06	60,20	61,77	62,91	64,48
Royal Bank Of Canada	136.63	134,80	135,28	135,72	136,20	136,64	137,12	137,56
Royal caribbean cruises ltd	137.78	127,91	129,97	133,05	135,11	138,19	140,25	143,33
S&P Global Inc.	415.47	402,62	406,72	409,32	413,42	416,02	420,12	422,72
salesforce.com, inc.	283.7	265,10	267,32	271,30	273,52	277,50	279,72	283,70
ServiceNow Inc.	751.09	716,73	722,21	730,56	736,04	744,39	749,87	758,22
Shopify	102.18	93,48	95,11	97,62	99,25	101,76	103,39	105,90
Skyworks Solutions, Inc.	100.79	95,25	96,22	97,42	98,39	99,59	100,56	101,76
Snap Inc	11.84	10,56	10,83	11,07	11,34	11,58	11,85	12,09
Spotify Technology S.A.	304.68	276,35	288,21	294,49	306,35	312,63	324,49	330,77
Square, Inc.	76.42	68,71	69,83	72,03	73,15	75,35	76,47	78,67
Starbucks Corporation	88.07	85,58	86,38	87,05	87,85	88,52	89,32	89,99
Sunrun Solar company	10.53	8,27	8,95	9,49	10,17	10,71	11,39	11,93
Taiwan Semiconductor Manufacturing Company Limited	136.76	127,83	129,03	130,87	132,07	133,91	135,11	136,95
TESLA	163.77	134,85	137,74	140,97	143,86	147,09	149,98	153,21
Teva	13.11	12,54	12,62	12,78	12,86	13,02	13,10	13,26
Texas Instruments Incorporated	179.98	158,74	160,56	162,60	164,42	166,46	168,28	170,32
The Charles Schwab Corporation	75.45	73,12	73,58	74,30	74,76	75,48	75,94	76,66
The Estée Lauder Companies Inc.	150.54	142,74	144,10	145,94	147,30	149,14	150,50	152,34
The Gap, Inc.	20.99	20,04	20,32	20,58	20,86	21,12	21,40	21,66
The Home Depot, Inc.	340.47	331,99	333,68	335,84	337,53	339,69	341,38	343,54
The Kraft Heinz Company	38.09	37,52	37,68	37,80	37,96	38,08	38,24	38,36
The Trade Desk, Inc	81.87	74,10	75,89	78,29	80,08	82,48	84,27	86,67
Thermo Fisher Scientific Inc.	582.64	546,06	552,44	562,37	568,75	578,68	585,06	594,99
Tilray, Inc.	1.92	1,58	1,62	1,70	1,74	1,82	1,86	1,94
Toronto Dominion Bank	80.75	79,54	79,70	79,96	80,12	80,38	80,54	80,80
Toyota Motor Corporation	233.3	225,14	226,16	227,92	228,94	230,70	231,72	233,48
Twilio	61.84	56,95	57,49	58,32	58,86	59,69	60,23	61,06
Uber Technologies, Inc.	70.25	68,26	68,90	69,76	70,40	71,26	71,90	72,76
Udemy, Inc.	10.62	9,66	9,82	9,94	10,10	10,22	10,38	10,50
Union Pacific Corporation	241.81	231,52	232,79	234,01	235,28	236,50	237,77	238,99
United Airlines Holdings, Inc.	54.44	51,46	52,18	52,94	53,66	54,42	55,14	55,90
United Parcel Service	148.15	141,08	142,92	145,34	147,18	149,60	151,44	153,86
United States Steel Corporation	38.3	36,64	37,12	37,45	37,93	38,26	38,74	39,07
UnitedHealth Group Incorporated	488.66	471,51	477,44	480,74	486,67	489,97	495,90	499,20
Upstart Holdings, Inc.	24.26	19,39	20,22	21,04	21,87	22,69	23,52	24,34
Vale	12.38	11,60	11,74	11,92	12,06	12,24	12,38	12,56
VALEANT	8.73	8,03	8,12	8,22	8,31	8,41	8,50	8,60
VERIZON	39.76	37,58	38,10	38,86	39,38	40,14	40,66	41,42
Virgin Galactic Holdings, Inc. US	0.98	0,51	0,62	0,74	0,85	0,97	1,08	1,20
Visa Inc. (V)	281.53	270,69	271,62	272,89	273,82	275,09	276,02	277,29
WAL MART	59.14	56,42	57,46	58,19	59,23	59,96	61,00	61,73
Walgreens Boots Alliance, Inc.	18.29	17,37	17,64	17,80	18,07	18,23	18,50	18,66
WALT DISNEY	113.78	111,44	112,10	112,86	113,52	114,28	114,94	115,70
Wayfair	58.69	51,56	52,92	54,98	56,34	58,40	59,76	61,82
Weibo Corporation. US	8.38	7,68	7,80	7,92	8,04	8,16	8,28	8,40
Wells Fargo & Company	60.79	59,49	60,09	60,43	61,03	61,37	61,97	62,31
XPeng Inc.	7.44	6,61	6,68	6,83	6,90	7,05	7,12	7,27
ZIM Integrated Shipping Services Ltd	11.75	10,11	10,40	10,84	11,13	11,57	11,86	12,30
Zillow Group, Inc.	43.95	40,78	41,47	42,42	43,11	44,06	44,75	45,70
Zoom Video Communications, Inc.	62.35	57,65	58,42	59,74	60,51	61,83	62,60	63,92
Zscaler, Inc.	178.88	165,17	167,89	171,83	174,55	178,49	181,21	185,15
American Tower Corporation	176.99	166,44	168,70	171,10	173,36	175,76	178,02	180,42
Analog Devices, Inc.	197.89	182,74	184,44	186,88	188,58	191,02	192,72	195,16
Aon plc	313.23	306,37	308,03	309,55	311,21	312,73	314,39	315,91
Arthur J. Gallagher & Co.	239.16	234,34	235,39	236,06	237,11	237,78	238,83	239,50
Automatic Data Processing, Inc.	248.05	242,92	244,02	244,95	246,05	246,98	248,08	249,01
Blackstone Inc.	124.94	118,74	120,37	122,00	123,63	125,26	126,89	128,52
Brookfield Corporation	40.48	38,53	38,92	39,56	39,95	40,59	40,98	41,62
Cadence Design Systems, Inc.	284.96	268,46	271,88	276,55	279,97	284,64	288,06	292,73
Canadian National Railway Company	128.67	127,02	127,96	128,44	129,38	129,86	130,80	131,28
Cintas Corporation	669.91	658,28	660,72	662,79	665,23	667,30	669,74	671,81
Chipotle Mexican Grill, Inc.	2934.53	2.863,30	2.874,34	2.891,20	2.902,24	2.919,10	2.930,14	2.947,00
Constellation Brands	263.19	256,04	257,17	259,12	260,25	262,20	263,33	265,28
CSX Corporation	34.8	33,89	34,13	34,35	34,59	34,81	35,05	35,27
Duke Energy Corporation	98.51	96,25	96,95	97,37	98,07	98,49	99,19	99,61
Elevance Health, Inc.	534.35	520,08	524,64	527,82	532,38	535,56	540,12	543,30
EOG Resources, Inc.	135.54	129,71	130,91	132,52	133,72	135,33	136,53	138,14
Equinix Inc.	777	738,24	743,82	751,67	757,25	765,10	770,68	778,53
HCA Healthcare, Inc.	321.28	305,17	308,09	313,39	316,31	321,61	324,53	329,83
HDFC Bank Limited	58.7	56,59	56,89	57,47	57,77	58,35	58,65	59,23
Humana Inc.	335.61	315,26	317,46	321,48	323,68	327,70	329,90	333,92
KKR & Co. Inc.	98.66	91,27	92,67	95,10	96,50	98,93	100,33	102,76
KLA Corporation	655.47	618,15	626,08	636,28	644,21	654,41	662,34	672,54
Lam Research Corporation	902.48	844,58	855,62	870,20	881,24	895,82	906,86	921,44
Lululemon Athletica Inc.	368.82	352,19	355,01	359,07	361,89	365,95	368,77	372,83
Marsh & McLennan Companies, Inc.	200.49	198,47	199,36	200,26	201,15	202,05	202,94	203,84
McKesson Corporation	534.06	522,96	524,93	527,76	529,73	532,56	534,53	537,36
MetLife Inc.	72.66	71,06	71,42	71,66	72,02	72,26	72,62	72,86
NXP Semiconductors N.V.	231.83	212,57	215,61	220,38	223,42	228,19	231,23	236,00
REDDIT Inc.	43.86	39,38	40,48	41,53	42,63	43,68	44,78	45,83
Regeneron Pharmaceuticals, Inc.	910.56	892,81	897,09	901,09	905,37	909,37	913,65	917,65
Schlumberger Limited	49.66	47,97	48,39	48,87	49,29	49,77	50,19	50,67
Sempra Energy	71.91	69,70	70,20	70,71	71,21	71,72	72,22	72,73
Snowflake Inc.	153.08	145,54	146,97	148,75	150,18	151,96	153,39	155,17
Southern Copper Corporation	110.84	105,11	106,77	107,95	109,61	110,79	112,45	113,63
Synopsys Inc.	533.34	497,10	504,49	515,22	522,61	533,34	540,73	551,46
The Cigna Group	354.42	344,09	347,45	349,31	352,67	354,53	357,89	359,75
The Progressive Corporation	214.86	209,03	210,50	211,88	213,35	214,73	216,20	217,58
The Southern Company	73.39	71,12	71,72	72,32	72,92	73,52	74,12	74,72
Thomson Reuters	159.84	150,95	151,90	152,46	153,41	153,97	154,92	155,48
TJX Companies	95.02	92,17	92,64	93,36	93,83	94,55	95,02	95,74
Vertex Pharmaceuticals	406.63	399,17	400,94	402,26	404,03	405,35	407,12	408,44
Welltower	114.99	90,06	90,62	91,60	92,16	93,14	93,70	94,68
Workday	258.43	250,11	252,30	254,15	256,34	258,19	260,38	262,23
Zoetis	150.46	142,07	143,56	146,26	147,75	150,45	151,94	154,64
Adidas	227.7	221,12	222,41	224,77	226,06	228,42	229,71	232,07
Allianz	271.04	263,90	265,00	267,00	268,10	270,10	271,20	273,20
ASML Holding	835.15	809,22	814,68	824,82	830,28	840,42	845,88	856,02
AXA	35.05	34,13	34,29	34,59	34,75	35,05	35,21	35,51
Banco Bilbao	10.7	10,34	10,39	10,49	10,54	10,64	10,69	10,79
Banco Santander	4.78	2,33	2,82	3,76	4,25	5,19	5,68	6,62
Barclays	193.63	187,27	188,73	190,37	191,83	193,47	194,93	196,57
Bayer	27.88	25,81	26,15	26,46	26,80	27,11	27,45	27,76
BMW.DE	106.92	103,77	104,38	105,57	106,18	107,37	107,98	109,17
BNP Paribas	68.34	65,82	66,28	67,22	67,68	68,62	69,08	70,02
BP PLC	525.9	509,48	514,87	518,98	524,37	528,48	533,87	537,98
British American Tobacco	2366.75	2.318,92	2.337,58	2.347,42	2.366,08	2.375,92	2.394,58	2.404,42
Commerzbank AG	13.95	13,28	13,40	13,62	13,74	13,96	14,08	14,30
Deutsche Bank	15.45	15,00	15,06	15,18	15,24	15,36	15,42	15,54
Deutsche Telekom AG	21.86	21,39	21,45	21,57	21,63	21,75	21,81	21,93
GlaxoSmithKline PLC	1653.75	1.617,92	1.626,08	1.637,42	1.645,58	1.656,92	1.665,08	1.676,42
HSBC Holdings	668.7	657,35	660,05	663,25	665,95	669,15	671,85	675,05
Lufthansa AG	6.83	6,42	6,51	6,55	6,64	6,68	6,77	6,81
Mondi ORD	1502.25	1.458,92	1.477,08	1.488,17	1.506,33	1.517,42	1.535,58	1.546,67
Philips KON	19.69	19,09	19,20	19,33	19,44	19,57	19,68	19,81
Royal Dutch	2900	2.847,50	2.866,75	2.881,50	2.900,75	2.915,50	2.934,75	2.949,50
Safran	209.2	200,68	202,42	205,48	207,22	210,28	212,02	215,08
SAP SE	175.14	168,37	169,60	171,94	173,17	175,51	176,74	179,08
Schneider Electric	209.67	202,03	203,62	206,52	208,11	211,01	212,60	215,50
Siemens AG	175.87	171,14	172,01	173,42	174,29	175,70	176,57	177,98
Stellantis NV	23.4	22,38	22,72	22,99	23,33	23,60	23,94	24,21
Telefonica	4.19	3,97	4,01	4,04	4,08	4,11	4,15	4,18
Unilever DR	45.61	43,30	43,65	43,93	44,28	44,56	44,91	45,19
Vodafone Group	70.22	68,22	68,79	69,16	69,73	70,10	70,67	71,04
Volkswagen	121.4	118,39	119,15	120,12	120,88	121,85	122,61	123,58
Porsche Automobil Holding SE	49.82	48,20	48,44	48,86	49,10	49,52	49,76	50,18
Renault SA	47.68	44,67	45,49	46,47	47,29	48,27	49,09	50,07
Mercedes-Benz Group AG	0	71,99	72,58	73,33	73,92	74,67	75,26	76,01
Ahold Delhaize	28.1	27,18	27,33	27,56	27,71	27,94	28,09	28,32
Airbus	163	159,16	159,87	161,23	161,94	163,30	164,01	165,37
Anglo American	2150.4	1.984,60	2.027,60	2.064,60	2.107,60	2.144,60	2.187,60	2.224,60
Anheuser-Busch Inbev	56.68	54,56	54,87	55,13	55,44	55,70	56,01	56,27
AstraZeneca	11226	11.028,67	11.123,33	11.172,67	11.267,33	11.316,67	11.411,33	11.460,67
AXA	35.05	34,13	34,29	34,59	34,75	35,05	35,21	35,51
BHP Group	45.25	45,06	45,20	45,28	45,42	45,50	45,64	45,72
Burberry	1167.5	1.141,42	1.147,58	1.157,17	1.163,33	1.172,92	1.179,08	1.188,67
Compass Group	2230	2.175,00	2.195,50	2.211,50	2.232,00	2.248,00	2.268,50	2.284,50
Danone	59.71	58,86	59,20	59,44	59,78	60,02	60,36	60,60
Diageo	2832	2.740,08	2.777,92	2.799,33	2.837,17	2.858,58	2.896,42	2.917,83
Dior	750	736,94	738,78	741,94	743,78	746,94	748,78	751,94
Glencore	467.58	454,54	458,89	463,04	467,39	471,54	475,89	480,04
Iberdrola	11.57	11,26	11,32	11,41	11,47	11,56	11,62	11,71
Imperial Brands	1835.5	1.752,92	1.775,58	1.788,67	1.811,33	1.824,42	1.847,08	1.860,17
Inditex	46.08	44,46	44,77	45,39	45,70	46,32	46,63	47,25
InterContinental Hotels Group	8018	7.734,00	7.828,00	7.914,00	8.008,00	8.094,00	8.188,00	8.274,00
LVMH	798.85	789,25	791,25	795,05	797,05	800,85	802,85	806,65
Macquarie	188.57	186,91	187,33	188,03	188,45	189,15	189,57	190,27
Moncler	66.18	63,74	64,18	65,01	65,45	66,28	66,72	67,55
Next plc	9200	8.995,00	9.047,50	9.102,50	9.155,00	9.210,00	9.262,50	9.317,50
Prosus	31.3	29,62	29,89	30,19	30,46	30,76	31,03	31,33
Qantas Airways	5.92	5,72	5,74	5,78	5,80	5,84	5,86	5,90
Rio Tinto	5317	5.192,50	5.227,50	5.268,50	5.303,50	5.344,50	5.379,50	5.420,50
TotalEnergies	68.35	66,31	66,77	67,18	67,64	68,05	68,51	68,92
Unilever	3878	3.766,17	3.803,83	3.830,67	3.868,33	3.895,17	3.932,83	3.959,67
DHL Group (Deutsche Post)	39.31	38,15	38,41	38,69	38,95	39,23	39,49	39,77
Heineken	91.22	88,75	89,57	90,03	90,85	91,31	92,13	92,59
National Grid	1082.5	1.036,33	1.042,42	1.050,33	1.056,42	1.064,33	1.070,42	1.078,33
Pernod Ricard	145.3	141,00	142,57	143,53	145,10	146,06	147,63	148,59
Sanofi	89.16	86,82	87,30	87,96	88,44	89,10	89,58	90,24

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.