Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 23 Nisan 2024 - 07:52:19

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	107.54	104,21	105,03	105,77	106,59	107,33	108,15	108,89
AbbVie Inc.	168.26	163,57	165,10	166,27	167,80	168,97	170,50	171,67
Adobe Inc US	466.5	453,07	457,66	461,97	466,56	470,87	475,46	479,77
AIG	74.42	72,89	73,48	74,14	74,73	75,39	75,98	76,64
Airbnb	156.73	150,52	151,94	153,98	155,40	157,44	158,86	160,90
Akamai Technologies, Inc.	101.54	98,54	99,38	99,96	100,80	101,38	102,22	102,80
ALIBABA	70.88	67,59	68,25	69,37	70,03	71,15	71,81	72,93
Altria Group, Inc.	42.72	41,31	41,61	41,99	42,29	42,67	42,97	43,35
AMAZON	177.76	170,39	172,41	174,66	176,68	178,93	180,95	183,20
AMD	149.6	141,68	143,62	145,94	147,88	150,20	152,14	154,46
AMERICAN EXPRESS	233.53	220,81	224,22	228,48	231,89	236,15	239,56	243,82
American Airlines Group Inc. (AAL)	14.76	13,66	13,86	14,14	14,34	14,62	14,82	15,10
Amgen Inc.	272.29	266,65	268,07	269,55	270,97	272,45	273,87	275,35
APPLE	165.86	161,94	163,30	164,42	165,78	166,90	168,26	169,38
Applied Materials, Inc.	189.5	182,22	184,30	186,44	188,52	190,66	192,74	194,88
ARM Holdings	93.39	84,38	86,61	89,57	91,80	94,76	96,99	99,95
Aurora Cannabis Inc. (ACBFF)	6.32	5,56	5,84	6,03	6,31	6,50	6,78	6,97
Autodesk, Inc.	218.12	208,65	210,95	213,45	215,75	218,25	220,55	223,05
BAIDU	98.39	91,24	92,62	94,54	95,92	97,84	99,22	101,14
BANK OF AMERICA	37.77	36,00	36,40	37,02	37,42	38,04	38,44	39,06
Barrick Gold	22.64	21,57	21,93	22,17	22,53	22,77	23,13	23,37
BCE	45.29	44,14	44,30	44,52	44,68	44,90	45,06	45,28
BERKSHIRE HATHAWAY	409	400,56	403,32	405,66	408,42	410,76	413,52	415,86
Best Buy Co., Inc.	75.58	71,49	72,80	73,75	75,06	76,01	77,32	78,27
Beyond Meat, Inc.	7.33	4,88	5,10	5,24	5,46	5,60	5,82	5,96
BioNTech SE	88.78	83,79	84,77	85,95	86,93	88,11	89,09	90,27
BlackRock Inc.	762.98	732,45	740,39	748,41	756,35	764,37	772,31	780,33
BOEING	170.83	164,14	166,03	168,11	170,00	172,08	173,97	176,05
Booking Holdings Inc. US	3468.4	3.339,21	3.375,71	3.417,20	3.453,70	3.495,19	3.531,69	3.573,18
Bristol-Myers Squibb Company	49.32	47,96	48,35	48,65	49,04	49,34	49,73	50,03
Broadcom Inc.	1226.03	1.173,05	1.186,78	1.204,11	1.217,84	1.235,17	1.248,90	1.266,23
Canadian Natural Resources	105.38	102,31	103,25	104,17	105,11	106,03	106,97	107,89
Canadian Solar	15.16	13,41	13,69	14,22	14,50	15,03	15,31	15,84
Canopy Growth Corporation (CGC)	7.89	6,79	7,19	7,50	7,90	8,21	8,61	8,92
Capital One Financial Corporation	147.95	139,62	141,12	143,75	145,25	147,88	149,38	152,01
CATERPILLAR	357.7	344,30	348,70	353,06	357,46	361,82	366,22	370,58
ChargePoint, Inc.	1.47	1,01	1,05	1,15	1,19	1,29	1,33	1,43
CHEVRON	162.08	155,00	156,70	159,24	160,94	163,48	165,18	167,72
CISCO SYSTEMS	48.53	47,22	47,58	47,80	48,16	48,38	48,74	48,96
CITIGROUP	61.01	57,80	58,46	59,66	60,32	61,52	62,18	63,38
COCA COLA	60.62	58,96	59,30	59,86	60,20	60,76	61,10	61,66
COINBASE GLOBAL INC.US	227.08	205,92	210,33	217,79	222,20	229,66	234,07	241,53
Colgate-Palmolive Company	88.56	85,72	86,38	87,21	87,87	88,70	89,36	90,19
Comcast Corporation	40.6	39,29	39,56	39,99	40,26	40,69	40,96	41,39
ConocoPhillips	130.18	123,26	124,78	126,70	128,22	130,14	131,66	133,58
Costco Wholesale Corporation	724.04	695,20	700,27	707,09	712,16	718,98	724,05	730,87
Cronos Group Inc. (CRON)	2.47	1,93	2,01	2,13	2,21	2,33	2,41	2,53
CVS Health Corporation	70.11	67,90	68,42	68,88	69,40	69,86	70,38	70,84
Deere & Company	401.1	382,74	386,84	392,47	396,57	402,20	406,30	411,93
Delta Air Lines, Inc. US	49.4	46,55	47,07	47,83	48,35	49,11	49,63	50,39
D-MARKETS ELECTRONIC SERVICES	1.46	1,20	1,20	1,21	1,21	1,22	1,22	1,23
DMC Global Inc.	17.54	16,07	16,28	16,51	16,72	16,95	17,16	17,39
Domino's Pizza, Inc. US	472.61	460,79	464,98	468,32	472,51	475,85	480,04	483,38
DoorDash Inc	135	117,57	120,91	123,69	127,03	129,81	133,15	135,93
Dow Inc	57.22	55,07	55,53	56,09	56,55	57,11	57,57	58,13
DROPBOX	23.57	22,54	22,66	22,85	22,97	23,16	23,28	23,47
DuPont de Nemours, Inc.	74.19	71,33	71,97	72,78	73,42	74,23	74,87	75,68
Eaton Corporation plc	308.75	297,91	300,79	303,99	306,87	310,07	312,95	316,15
eBay Inc.	51.23	49,45	49,79	50,19	50,53	50,93	51,27	51,67
Electronic Arts Inc.	127.47	125,08	125,81	126,26	126,99	127,44	128,17	128,62
Eli Lilly and Company	732.41	711,35	718,01	723,68	730,34	736,01	742,67	748,34
Enbridge	48.5	46,92	47,21	47,77	48,06	48,62	48,91	49,47
Enterprise Products	29.13	28,36	28,52	28,72	28,88	29,08	29,24	29,44
Etsy Inc.	66.59	63,30	64,16	65,16	66,02	67,02	67,88	68,88
Expedia Group, Inc.	132.1	125,24	126,38	128,64	129,78	132,04	133,18	135,44
EXXON MOBIL	121.79	115,52	116,94	118,64	120,06	121,76	123,18	124,88
FACEBOOK	483.85	454,05	463,70	472,44	482,09	490,83	500,48	509,22
Fair Isaac Corporation	1218.45	1.113,00	1.123,18	1.135,39	1.145,57	1.157,78	1.167,96	1.180,17
FedEx Corporation	271.43	261,99	264,14	266,59	268,74	271,19	273,34	275,79
FERRARI	410.34	400,38	402,65	406,16	408,43	411,94	414,21	417,72
First Solar	177	162,94	166,51	171,27	174,84	179,60	183,17	187,93
Ford Motor Company	12.94	11,75	11,97	12,39	12,61	13,03	13,25	13,67
Freeport-McMoRan Inc.	48.88	46,31	46,99	47,89	48,57	49,47	50,15	51,05
GENERAL ELECTRIC	150.96	145,43	147,10	148,49	150,16	151,55	153,22	154,61
Gilead Sciences, Inc. US	67.03	65,64	66,16	66,47	66,99	67,30	67,82	68,13
GM	43.38	40,97	41,55	42,33	42,91	43,69	44,27	45,05
GOLDMAN SACHS GROUP	417.49	394,26	399,14	408,15	413,03	422,04	426,92	435,93
GOOGLE	158.61	152,10	153,78	155,62	157,30	159,14	160,82	162,66
GOPRO	1.76	1,56	1,58	1,60	1,62	1,64	1,66	1,68
Groupon, Inc. (GRPN).US	10	8,75	8,97	9,25	9,47	9,75	9,97	10,25
Hilton Worldwide Holdings Inc.	195.5	190,18	191,86	193,06	194,74	195,94	197,62	198,82
Honda Motor Co	34.97	33,70	33,90	34,16	34,36	34,62	34,82	35,08
HP Inc. (HPQ)	27.74	26,76	27,10	27,34	27,68	27,92	28,26	28,50
Hyatt Hotels Corporation	147.07	142,99	144,23	145,15	146,39	147,31	148,55	149,47
IBM	182.78	177,35	178,79	180,19	181,63	183,03	184,47	185,87
Illumina, Inc. US	120.9	114,05	115,49	117,47	118,91	120,89	122,33	124,31
INTEL	34.41	33,50	33,76	34,00	34,26	34,50	34,76	35,00
Intercontinental Exchange, Inc.	131.97	129,28	130,00	130,52	131,24	131,76	132,48	133,00
Intuit Inc.	610.25	587,75	593,64	600,47	606,36	613,19	619,08	625,91
JD.Com Inc.	27.22	24,61	25,07	25,95	26,41	27,29	27,75	28,63
JOHNSON & JOHNSON	149.18	144,23	145,73	147,20	148,70	150,17	151,67	153,14
JP MORGAN CHASE	189.77	180,55	182,65	185,87	187,97	191,19	193,29	196,51
Kimberly-Clark Corporation	129.79	124,80	125,56	126,98	127,74	129,16	129,92	131,34
Kinder Morgan, Inc.	18.9	18,20	18,36	18,54	18,70	18,88	19,04	19,22
Las Vegas Sands Corp. (LVS)	46.71	44,55	45,25	45,85	46,55	47,15	47,85	48,45
Lemonade Inc	16.16	14,75	14,97	15,39	15,61	16,03	16,25	16,67
Linde PLC.US	448.33	435,32	438,41	442,28	445,37	449,24	452,33	456,20
Lockheed Martin Corporation	464.97	447,63	453,51	456,55	462,43	465,47	471,35	474,39
Lowe's Companies, Inc.	230.17	225,32	227,12	228,75	230,55	232,18	233,98	235,61
Lucid Group, Inc.	2.56	2,08	2,10	2,14	2,16	2,20	2,22	2,26
Marriott International, Inc.	237.66	231,57	233,33	235,02	236,78	238,47	240,23	241,92
Marvell Technology, Inc	63.21	59,88	60,61	61,51	62,24	63,14	63,87	64,77
Mastercard Incorporated. US	457.44	448,14	451,58	453,79	457,23	459,44	462,88	465,09
McDONALDS	275.68	268,90	270,60	273,04	274,74	277,18	278,88	281,32
Merck & Co., Inc.	127.14	123,97	125,01	125,83	126,87	127,69	128,73	129,55
MICROSOFT	401.35	389,49	392,60	396,54	399,65	403,59	406,70	410,64
Micron Technology, Inc.	109.33	103,07	104,71	106,65	108,29	110,23	111,87	113,81
Microvision, Inc.	1.47	1,20	1,24	1,28	1,32	1,36	1,40	1,44
Moderna, Inc. US	105.04	94,42	96,76	100,43	102,77	106,44	108,78	112,45
Mondelez International, Inc	69.62	67,27	67,65	68,43	68,81	69,59	69,97	70,75
Monster Beverage Corporation	53.8	52,49	52,75	53,05	53,31	53,61	53,87	54,17
MORGAN STANLEY	92.31	88,94	89,78	90,90	91,74	92,86	93,70	94,82
NETFLIX	554.05	528,18	535,04	544,40	551,26	560,62	567,48	576,84
NextEra Energy Inc.	65.67	62,42	63,04	63,98	64,60	65,54	66,16	67,10
NIKE, Inc.	94.9	91,90	92,56	93,11	93,77	94,32	94,98	95,53
Nintendo Co. Ltd.	12.24	11,92	11,94	12,00	12,02	12,08	12,10	12,16
Nio Inc	4	3,23	3,39	3,65	3,81	4,07	4,23	4,49
Novartis AG ADR	95.33	93,12	93,86	94,38	95,12	95,64	96,38	96,90
Novavax, Inc.	4.69	3,15	3,23	3,35	3,43	3,55	3,63	3,75
Nvidia Corporation	794.89	736,46	750,23	772,33	786,10	808,20	821,97	844,07
Okta, Inc.	93.71	89,21	90,19	91,42	92,40	93,63	94,61	95,84
Oracle Corporation	114.57	111,92	113,06	113,66	114,80	115,40	116,54	117,14
Palantir Technologies Inc	21.06	19,73	20,01	20,45	20,73	21,17	21,45	21,89
Palo Alto Networks Inc.	282.52	268,15	271,20	275,82	278,87	283,49	286,54	291,16
PAYPAL	63.29	61,28	61,84	62,44	63,00	63,60	64,16	64,76
PepsiCo, Inc. US	179	171,29	172,62	174,46	175,79	177,63	178,96	180,80
PFIZER	26.32	25,32	25,60	25,88	26,16	26,44	26,72	27,00
Philip Morris International Inc.	94.5	91,68	92,26	92,99	93,57	94,30	94,88	95,61
Pinterest Inc	33.01	31,31	31,59	32,03	32,31	32,75	33,03	33,47
Plug Power Inc.US	2.58	2,27	2,33	2,37	2,43	2,47	2,53	2,57
PROCTER & GAMBLE	160.62	153,77	155,44	157,87	159,54	161,97	163,64	166,07
Prologis, Inc	104.55	100,38	101,24	102,40	103,26	104,42	105,28	106,44
Public Storage	265	255,39	256,43	258,29	259,33	261,19	262,23	264,09
PulteGroup, Inc.	107.42	102,79	103,84	105,23	106,28	107,67	108,72	110,11
QUALCOMM Incorporated	160.28	152,49	154,53	156,93	158,97	161,37	163,41	165,81
Rivian Automotive, Inc.	9.28	7,42	7,62	7,96	8,16	8,50	8,70	9,04
Robinhood Markets, Inc.	17.37	16,00	16,28	16,66	16,94	17,32	17,60	17,98
Roblox Corporation	35.73	33,49	34,12	34,52	35,15	35,55	36,18	36,58
Roku, Inc.	59.53	53,51	54,30	55,83	56,62	58,15	58,94	60,47
Royal Bank Of Canada	136.17	133,38	133,89	134,77	135,28	136,16	136,67	137,55
Royal caribbean cruises ltd	132.18	125,16	127,24	129,39	131,47	133,62	135,70	137,85
S&P Global Inc.	417.65	408,22	410,35	412,96	415,09	417,70	419,83	422,44
salesforce.com, inc.	281.23	258,74	263,73	268,11	273,10	277,48	282,47	286,85
ServiceNow Inc.	722.94	696,76	702,61	710,97	716,82	725,18	731,03	739,39
Shopify	97.63	91,98	93,11	94,31	95,44	96,64	97,77	98,97
Skyworks Solutions, Inc.	98.45	92,89	94,10	95,71	96,92	98,53	99,74	101,35
Snap Inc	11.16	9,84	10,32	10,70	11,18	11,56	12,04	12,42
Spotify Technology S.A.	289.99	254,27	260,56	265,73	272,02	277,19	283,48	288,65
Square, Inc.	72.62	66,69	67,78	69,20	70,29	71,71	72,80	74,22
Starbucks Corporation	88.49	86,08	86,66	87,32	87,90	88,56	89,14	89,80
Sunrun Solar company	10.3	9,12	9,34	9,57	9,79	10,02	10,24	10,47
Taiwan Semiconductor Manufacturing Company Limited	129.96	121,50	123,43	126,33	128,26	131,16	133,09	135,99
TESLA	142.25	132,98	135,67	138,56	141,25	144,14	146,83	149,72
Teva	12.95	12,38	12,50	12,66	12,78	12,94	13,06	13,22
Texas Instruments Incorporated	179.99	156,26	157,86	160,28	161,88	164,30	165,90	168,32
The Charles Schwab Corporation	74.4	71,40	72,24	73,16	74,00	74,92	75,76	76,68
The Estée Lauder Companies Inc.	148.74	138,68	140,34	143,23	144,89	147,78	149,44	152,33
The Gap, Inc.	20.85	19,57	19,97	20,32	20,72	21,07	21,47	21,82
The Home Depot, Inc.	336.95	327,28	330,02	332,24	334,98	337,20	339,94	342,16
The Kraft Heinz Company	38.26	37,17	37,37	37,69	37,89	38,21	38,41	38,73
The Trade Desk, Inc	78.09	73,23	74,55	76,03	77,35	78,83	80,15	81,63
Thermo Fisher Scientific Inc.	550.59	532,94	537,46	542,06	546,58	551,18	555,70	560,30
Tilray, Inc.	1.77	1,50	1,54	1,60	1,64	1,70	1,74	1,80
Toronto Dominion Bank	80.54	79,00	79,28	79,64	79,92	80,28	80,56	80,92
Toyota Motor Corporation	229.99	224,56	225,94	227,71	229,09	230,86	232,24	234,01
Twilio	60.1	55,41	55,95	56,70	57,24	57,99	58,53	59,28
Uber Technologies, Inc.	69.18	65,50	66,94	67,86	69,30	70,22	71,66	72,58
Udemy, Inc.	10.63	9,55	9,67	9,87	9,99	10,19	10,31	10,51
Union Pacific Corporation	235.09	228,10	229,70	231,66	233,26	235,22	236,82	238,78
United Airlines Holdings, Inc.	54.25	49,40	50,32	52,00	52,92	54,60	55,52	57,20
United Parcel Service	147.54	138,99	140,47	142,48	143,96	145,97	147,45	149,46
United States Steel Corporation	39.27	37,16	37,69	38,22	38,75	39,28	39,81	40,34
UnitedHealth Group Incorporated	492.44	477,96	483,49	486,39	491,92	494,82	500,35	503,25
Upstart Holdings, Inc.	23.1	19,86	20,16	20,59	20,89	21,32	21,62	22,05
Vale	12.36	11,60	11,74	11,92	12,06	12,24	12,38	12,56
VALEANT	8.66	7,73	7,97	8,11	8,35	8,49	8,73	8,87
VERIZON	38.68	34,48	36,48	37,55	39,55	40,62	42,62	43,69
Virgin Galactic Holdings, Inc. US	0.81	0,51	0,58	0,64	0,71	0,77	0,84	0,90
Visa Inc. (V)	273.7	263,38	265,75	268,89	271,26	274,40	276,77	279,91
WAL MART	60.18	57,78	58,38	59,14	59,74	60,50	61,10	61,86
Walgreens Boots Alliance, Inc.	18.34	17,57	17,73	17,91	18,07	18,25	18,41	18,59
WALT DISNEY	112.06	109,26	110,47	111,14	112,35	113,02	114,23	114,90
Wayfair	55.41	50,00	51,14	52,56	53,70	55,12	56,26	57,68
Weibo Corporation. US	8.22	7,56	7,66	7,84	7,94	8,12	8,22	8,40
Wells Fargo & Company	61.23	59,20	59,72	60,32	60,84	61,44	61,96	62,56
XPeng Inc.	7.09	6,00	6,18	6,50	6,68	7,00	7,18	7,50
ZIM Integrated Shipping Services Ltd	11.05	9,29	9,61	10,21	10,53	11,13	11,45	12,05
Zillow Group, Inc.	42.41	40,04	40,50	41,24	41,70	42,44	42,90	43,64
Zoom Video Communications, Inc.	60.19	57,27	57,83	58,44	59,00	59,61	60,17	60,78
Zscaler, Inc.	171.58	161,49	163,70	166,78	168,99	172,07	174,28	177,36
American Tower Corporation	172.91	168,96	169,80	170,81	171,65	172,66	173,50	174,51
Analog Devices, Inc.	186.72	177,90	180,33	182,90	185,33	187,90	190,33	192,90
Aon plc	311.94	305,40	307,22	308,70	310,52	312,00	313,82	315,30
Arthur J. Gallagher & Co.	238.4	233,19	234,89	235,73	237,43	238,27	239,97	240,81
Automatic Data Processing, Inc.	247.31	239,42	241,22	243,13	244,93	246,84	248,64	250,55
Blackstone Inc.	122.44	113,32	115,40	118,48	120,56	123,64	125,72	128,80
Brookfield Corporation	39.74	38,06	38,40	38,92	39,26	39,78	40,12	40,64
Cadence Design Systems, Inc.	269.58	275,17	277,88	281,15	283,86	287,13	289,84	293,11
Canadian National Railway Company	129.59	125,69	126,63	127,77	128,71	129,85	130,79	131,93
Cintas Corporation	666.88	651,12	655,64	659,02	663,54	666,92	671,44	674,82
Chipotle Mexican Grill, Inc.	2957.85	2.815,74	2.838,98	2.857,89	2.881,13	2.900,04	2.923,28	2.942,19
Constellation Brands	260.78	255,63	257,07	257,85	259,29	260,07	261,51	262,29
CSX Corporation	34.75	33,64	33,86	34,18	34,40	34,72	34,94	35,26
Duke Energy Corporation	98.26	96,63	97,04	97,41	97,82	98,19	98,60	98,97
Elevance Health, Inc.	533.82	516,65	521,26	525,90	530,51	535,15	539,76	544,40
EOG Resources, Inc.	134.39	127,98	129,62	131,45	133,09	134,92	136,56	138,39
Equinix Inc.	756.01	736,62	740,36	746,45	750,19	756,28	760,02	766,11
HCA Healthcare, Inc.	310.97	299,97	303,01	306,07	309,11	312,17	315,21	318,27
HDFC Bank Limited	59	55,08	55,69	56,74	57,35	58,40	59,01	60,06
Humana Inc.	327.45	309,95	316,31	319,72	326,08	329,49	335,85	339,26
KKR & Co. Inc.	94.74	90,34	91,41	92,77	93,84	95,20	96,27	97,63
KLA Corporation	634.93	611,38	617,72	624,11	630,45	636,84	643,18	649,57
Lam Research Corporation	868.82	837,40	847,02	856,24	865,86	875,08	884,70	893,92
Lululemon Athletica Inc.	363.37	346,63	350,56	355,29	359,22	363,95	367,88	372,61
Marsh & McLennan Companies, Inc.	207	198,05	199,41	200,11	201,47	202,17	203,53	204,23
McKesson Corporation	528.29	501,37	508,78	517,24	524,65	533,11	540,52	548,98
MetLife Inc.	72.22	69,31	70,01	70,79	71,49	72,27	72,97	73,75
NXP Semiconductors N.V.	218.89	208,71	211,35	214,54	217,18	220,37	223,01	226,20
REDDIT Inc.	42.32	38,67	39,46	40,65	41,44	42,63	43,42	44,61
Regeneron Pharmaceuticals, Inc.	901.05	880,01	887,21	892,41	899,61	904,81	912,01	917,21
Schlumberger Limited	49.71	47,32	47,94	48,66	49,28	50,00	50,62	51,34
Sempra Energy	71.36	68,35	68,91	69,87	70,43	71,39	71,95	72,91
Snowflake Inc.	147.25	140,48	142,20	144,50	146,22	148,52	150,24	152,54
Southern Copper Corporation	111.82	103,12	105,16	108,30	110,34	113,48	115,52	118,66
Synopsys Inc.	516.25	501,93	505,64	509,55	513,26	517,17	520,88	524,79
The Cigna Group	354.46	346,75	349,15	350,47	352,87	354,19	356,59	357,91
The Progressive Corporation	213.68	208,87	210,69	211,62	213,44	214,37	216,19	217,12
The Southern Company	73.11	70,28	70,85	71,75	72,32	73,22	73,79	74,69
Thomson Reuters	158.98	147,86	149,24	150,95	152,33	154,04	155,42	157,13
TJX Companies	94.43	91,65	92,29	92,95	93,59	94,25	94,89	95,55
Vertex Pharmaceuticals	404.81	383,51	389,23	393,85	399,57	404,19	409,91	414,53
Welltower	91.96	89,50	89,98	90,62	91,10	91,74	92,22	92,86
Workday	253.91	247,03	248,66	250,64	252,27	254,25	255,88	257,86
Zoetis	146.3	138,73	141,47	143,17	145,91	147,61	150,35	152,05
Adidas	223.5	216,09	219,19	220,79	223,89	225,49	228,59	230,19
Allianz	267.44	259,90	261,60	263,45	265,15	267,00	268,70	270,55
ASML Holding	814.15	789,52	799,68	805,02	815,18	820,52	830,68	836,02
AXA	34.46	33,77	33,96	34,13	34,32	34,49	34,68	34,85
Banco Bilbao	10.45	9,97	10,05	10,20	10,28	10,43	10,51	10,66
Banco Santander	4.7	4,43	4,47	4,55	4,59	4,67	4,71	4,79
Barclays	190.13	183,95	185,25	187,15	188,45	190,35	191,65	193,55
Bayer	27.93	25,61	25,93	26,37	26,69	27,13	27,45	27,89
BMW.DE	106.1	103,26	104,31	105,11	106,16	106,96	108,01	108,81
BNP Paribas	66.59	64,74	65,20	65,78	66,24	66,82	67,28	67,86
BP PLC	523.1	507,53	510,87	516,38	519,72	525,23	528,57	534,08
British American Tobacco	2366.75	2.314,92	2.324,58	2.341,92	2.351,58	2.368,92	2.378,58	2.395,92
Commerzbank AG	13.58	13,11	13,21	13,33	13,43	13,55	13,65	13,77
Deutsche Bank	15.21	14,62	14,72	14,87	14,97	15,12	15,22	15,37
Deutsche Telekom AG	21.67	20,98	21,11	21,30	21,43	21,62	21,75	21,94
GlaxoSmithKline PLC	1643.5	1.578,50	1.593,50	1.615,25	1.630,25	1.652,00	1.667,00	1.688,75
HSBC Holdings	667.85	641,55	646,95	656,05	661,45	670,55	675,95	685,05
Lufthansa AG	6.88	6,55	6,60	6,62	6,67	6,69	6,74	6,76
Mondi ORD	1523	1.467,08	1.480,67	1.500,08	1.513,67	1.533,08	1.546,67	1.566,08
Philips KON	19.31	18,55	18,68	18,87	19,00	19,19	19,32	19,51
Royal Dutch	2911.25	2.832,67	2.848,83	2.877,92	2.894,08	2.923,17	2.939,33	2.968,42
Safran	205.95	198,92	201,18	203,07	205,33	207,22	209,48	211,37
SAP SE	166.2	160,25	161,84	163,53	165,12	166,81	168,40	170,09
Schneider Electric	204.91	196,87	200,65	202,74	206,52	208,61	212,39	214,48
Siemens AG	174.62	170,10	171,50	172,53	173,93	174,96	176,36	177,39
Stellantis NV	23.15	21,85	22,18	22,59	22,92	23,33	23,66	24,07
Telefonica	4.15	3,96	3,97	4,01	4,02	4,06	4,07	4,11
Unilever DR	45.73	43,78	43,92	44,11	44,25	44,44	44,58	44,77
Vodafone Group	69.89	65,34	66,27	67,73	68,66	70,12	71,05	72,51
Volkswagen	121.45	117,74	118,65	119,81	120,72	121,88	122,79	123,95
Porsche Automobil Holding SE	49.2	47,86	48,22	48,58	48,94	49,30	49,66	50,02
Renault SA	48.04	45,51	46,29	46,78	47,56	48,05	48,83	49,32
Mercedes-Benz Group AG	0	71,98	72,64	73,41	74,07	74,84	75,50	76,27
Ahold Delhaize	27.69	27,08	27,19	27,32	27,43	27,56	27,67	27,80
Airbus	161.4	157,86	158,65	159,90	160,69	161,94	162,73	163,98
Anglo American	2233.4	2.060,10	2.091,10	2.115,10	2.146,10	2.170,10	2.201,10	2.225,10
Anheuser-Busch Inbev	56.4	54,37	54,71	54,93	55,27	55,49	55,83	56,05
AstraZeneca	11330	10.816,00	10.918,00	11.100,00	11.202,00	11.384,00	11.486,00	11.668,00
AXA	34.46	33,77	33,96	34,13	34,32	34,49	34,68	34,85
BHP Group	45.6	44,78	44,98	45,20	45,40	45,62	45,82	46,04
Burberry	1161.5	1.114,50	1.128,00	1.141,50	1.155,00	1.168,50	1.182,00	1.195,50
Compass Group	2239	2.183,33	2.196,17	2.214,83	2.227,67	2.246,33	2.259,17	2.277,83
Danone	60.14	58,62	58,92	59,40	59,70	60,18	60,48	60,96
Diageo	2867.5	2.782,33	2.814,92	2.837,83	2.870,42	2.893,33	2.925,92	2.948,83
Dior	749.64	724,86	733,36	737,61	746,11	750,36	758,86	763,11
Glencore	475.84	462,05	467,32	471,38	476,65	480,71	485,98	490,04
Iberdrola	11.49	11,11	11,17	11,30	11,36	11,49	11,55	11,68
Imperial Brands	1850.5	1.772,00	1.782,25	1.801,75	1.812,00	1.831,50	1.841,75	1.861,25
Inditex	44.75	43,58	43,80	44,23	44,45	44,88	45,10	45,53
InterContinental Hotels Group	7902	7.724,00	7.772,00	7.830,00	7.878,00	7.936,00	7.984,00	8.042,00
LVMH	797.4	777,40	784,80	790,70	798,10	804,00	811,40	817,30
Macquarie	189.15	183,51	184,23	185,29	186,01	187,07	187,79	188,85
Moncler	65.5	63,48	64,17	64,65	65,34	65,82	66,51	66,99
Next plc	9056	8.724,00	8.811,00	8.919,50	9.006,50	9.115,00	9.202,00	9.310,50
Prosus	30.51	28,87	29,05	29,23	29,41	29,59	29,77	29,95
Qantas Airways	5.94	5,50	5,54	5,64	5,68	5,78	5,82	5,92
Rio Tinto	5421	5.269,33	5.316,67	5.354,83	5.402,17	5.440,33	5.487,67	5.525,83
TotalEnergies	68.43	66,16	66,52	66,96	67,32	67,76	68,12	68,56
Unilever	3892.5	3.822,50	3.835,50	3.858,50	3.871,50	3.894,50	3.907,50	3.930,50
DHL Group (Deutsche Post)	38.9	37,90	38,14	38,36	38,60	38,82	39,06	39,28
Heineken	91.79	88,93	89,38	90,16	90,61	91,39	91,84	92,62
National Grid	1082.5	1.027,42	1.032,58	1.040,67	1.045,83	1.053,92	1.059,08	1.067,17
Pernod Ricard	145.07	139,94	142,00	143,54	145,60	147,14	149,20	150,74
Sanofi	88.37	84,92	85,71	86,76	87,55	88,60	89,39	90,44

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.