Abbott Laboratories | | 104.16 | 101,24 | 102,64 | 103,78 | 105,18 | 106,32 | 107,72 | 108,86 |
AbbVie Inc. | | 163.96 | 160,38 | 162,28 | 163,35 | 165,25 | 166,32 | 168,22 | 169,29 |
Adobe Inc US | | 468.49 | 465,06 | 468,37 | 470,88 | 474,19 | 476,70 | 480,01 | 482,52 |
AIG | | 73.02 | 71,66 | 72,18 | 72,50 | 73,02 | 73,34 | 73,86 | 74,18 |
Airbnb | | 160.1 | 154,42 | 156,58 | 158,13 | 160,29 | 161,84 | 164,00 | 165,55 |
Akamai Technologies, Inc. | | 100.52 | 98,44 | 99,09 | 99,75 | 100,40 | 101,06 | 101,71 | 102,37 |
ALIBABA | | 69.08 | 67,53 | 68,07 | 68,36 | 68,90 | 69,19 | 69,73 | 70,02 |
Altria Group, Inc. | | 41.37 | 40,70 | 40,86 | 40,98 | 41,14 | 41,26 | 41,42 | 41,54 |
AMAZON | | 175.8 | 173,90 | 176,21 | 177,63 | 179,94 | 181,36 | 183,67 | 185,09 |
AMD | | 150.7 | 147,89 | 150,08 | 152,50 | 154,69 | 157,11 | 159,30 | 161,72 |
AMERICAN EXPRESS | | 217.45 | 213,15 | 215,50 | 216,67 | 219,02 | 220,19 | 222,54 | 223,71 |
American Airlines Group Inc. (AAL) | | 13.4 | 13,49 | 13,69 | 13,81 | 14,01 | 14,13 | 14,33 | 14,45 |
Amgen Inc. | | 263.47 | 257,88 | 259,98 | 261,04 | 263,14 | 264,20 | 266,30 | 267,36 |
APPLE | | 166.75 | 163,95 | 165,19 | 166,03 | 167,27 | 168,11 | 169,35 | 170,19 |
Applied Materials, Inc. | | 190 | 187,08 | 190,11 | 191,91 | 194,94 | 196,74 | 199,77 | 201,57 |
ARM Holdings | | 102.99 | 97,79 | 100,08 | 102,36 | 104,65 | 106,93 | 109,22 | 111,50 |
Aurora Cannabis Inc. (ACBFF) | | 6.25 | 5,08 | 5,41 | 5,97 | 6,30 | 6,86 | 7,19 | 7,75 |
Autodesk, Inc. | | 206.9 | 199,91 | 202,58 | 206,05 | 208,72 | 212,19 | 214,86 | 218,33 |
BAIDU | | 96.85 | 92,28 | 93,19 | 93,99 | 94,90 | 95,70 | 96,61 | 97,41 |
BANK OF AMERICA | | 35.4 | 34,42 | 34,76 | 35,22 | 35,56 | 36,02 | 36,36 | 36,82 |
Barrick Gold | | 23.5 | 22,50 | 22,69 | 22,97 | 23,16 | 23,44 | 23,63 | 23,91 |
BCE | | 44.61 | 43,50 | 43,71 | 43,90 | 44,11 | 44,30 | 44,51 | 44,70 |
BERKSHIRE HATHAWAY | | 399.96 | 394,21 | 396,57 | 398,01 | 400,37 | 401,81 | 404,17 | 405,61 |
Best Buy Co., Inc. | | 75.48 | 73,16 | 74,17 | 74,85 | 75,86 | 76,54 | 77,55 | 78,23 |
Beyond Meat, Inc. | | 7.19 | 5,15 | 5,29 | 5,47 | 5,61 | 5,79 | 5,93 | 6,11 |
BioNTech SE | | 86 | 84,06 | 84,50 | 84,93 | 85,37 | 85,80 | 86,24 | 86,67 |
BlackRock Inc. | | 734 | 725,61 | 735,22 | 740,13 | 749,74 | 754,65 | 764,26 | 769,17 |
BOEING | | 169.95 | 164,42 | 166,22 | 168,18 | 169,98 | 171,94 | 173,74 | 175,70 |
Booking Holdings Inc. US | | 3375 | 3.344,61 | 3.382,86 | 3.405,69 | 3.443,94 | 3.466,77 | 3.505,02 | 3.527,85 |
Bristol-Myers Squibb Company | | 48.7 | 46,89 | 47,18 | 47,68 | 47,97 | 48,47 | 48,76 | 49,26 |
Broadcom Inc. | | 1239.43 | 1.207,99 | 1.231,50 | 1.244,71 | 1.268,22 | 1.281,43 | 1.304,94 | 1.318,15 |
Canadian Natural Resources | | 105.98 | 102,72 | 103,72 | 104,73 | 105,73 | 106,74 | 107,74 | 108,75 |
Canadian Solar | | 14.88 | 12,96 | 13,42 | 13,88 | 14,34 | 14,80 | 15,26 | 15,72 |
Canopy Growth Corporation (CGC) | | 7.86 | 4,88 | 5,60 | 6,70 | 7,42 | 8,52 | 9,24 | 10,34 |
Capital One Financial Corporation | | 141.12 | 132,91 | 135,36 | 138,19 | 140,64 | 143,47 | 145,92 | 148,75 |
CATERPILLAR | | 358.52 | 347,45 | 351,71 | 354,83 | 359,09 | 362,21 | 366,47 | 369,59 |
ChargePoint, Inc. | | 1.44 | 1,09 | 1,15 | 1,21 | 1,27 | 1,33 | 1,39 | 1,45 |
CHEVRON | | 157.58 | 154,87 | 155,60 | 156,52 | 157,25 | 158,17 | 158,90 | 159,82 |
CISCO SYSTEMS | | 48.35 | 47,32 | 47,56 | 47,80 | 48,04 | 48,28 | 48,52 | 48,76 |
CITIGROUP | | 57.4 | 56,75 | 57,31 | 57,79 | 58,35 | 58,83 | 59,39 | 59,87 |
COCA COLA | | 58.96 | 58,13 | 58,30 | 58,56 | 58,73 | 58,99 | 59,16 | 59,42 |
COINBASE GLOBAL INC.US | | 210.16 | 196,43 | 204,68 | 211,09 | 219,34 | 225,75 | 234,00 | 240,41 |
Colgate-Palmolive Company | | 88.77 | 85,14 | 85,66 | 86,05 | 86,57 | 86,96 | 87,48 | 87,87 |
Comcast Corporation | | 39.45 | 38,56 | 38,77 | 39,12 | 39,33 | 39,68 | 39,89 | 40,24 |
ConocoPhillips | | 131.12 | 124,34 | 125,48 | 126,31 | 127,45 | 128,28 | 129,42 | 130,25 |
Costco Wholesale Corporation | | 717.34 | 697,33 | 702,99 | 706,59 | 712,25 | 715,85 | 721,51 | 725,11 |
Cronos Group Inc. (CRON) | | 2.46 | 2,19 | 2,23 | 2,27 | 2,31 | 2,35 | 2,39 | 2,43 |
CVS Health Corporation | | 67.95 | 68,04 | 68,34 | 68,76 | 69,06 | 69,48 | 69,78 | 70,20 |
Deere & Company | | 394.97 | 390,41 | 392,88 | 395,84 | 398,31 | 401,27 | 403,74 | 406,70 |
Delta Air Lines, Inc. US | | 46.94 | 45,82 | 46,70 | 47,16 | 48,04 | 48,50 | 49,38 | 49,84 |
D-MARKETS ELECTRONIC SERVICES | | 1.46 | 1,09 | 1,13 | 1,17 | 1,21 | 1,25 | 1,29 | 1,33 |
DMC Global Inc. | | 17.2 | 15,90 | 16,15 | 16,29 | 16,54 | 16,68 | 16,93 | 17,07 |
Domino's Pizza, Inc. US | | 480.48 | 469,70 | 474,08 | 478,04 | 482,42 | 486,38 | 490,76 | 494,72 |
DoorDash Inc | | 127.7 | 125,01 | 127,09 | 128,28 | 130,36 | 131,55 | 133,63 | 134,82 |
Dow Inc | | 56.23 | 54,35 | 55,05 | 55,61 | 56,31 | 56,87 | 57,57 | 58,13 |
DROPBOX | | 22.75 | 22,03 | 22,21 | 22,35 | 22,53 | 22,67 | 22,85 | 22,99 |
DuPont de Nemours, Inc. | | 73.16 | 71,91 | 72,31 | 72,74 | 73,14 | 73,57 | 73,97 | 74,40 |
Eaton Corporation plc | | 305 | 298,34 | 303,10 | 305,58 | 310,34 | 312,82 | 317,58 | 320,06 |
eBay Inc. | | 49.75 | 48,18 | 48,92 | 49,30 | 50,04 | 50,42 | 51,16 | 51,54 |
Electronic Arts Inc. | | 127.02 | 122,48 | 123,66 | 124,48 | 125,66 | 126,48 | 127,66 | 128,48 |
Eli Lilly and Company | | 730 | 732,25 | 737,61 | 740,66 | 746,02 | 749,07 | 754,43 | 757,48 |
Enbridge | | 46.8 | 45,26 | 45,53 | 46,07 | 46,34 | 46,88 | 47,15 | 47,69 |
Enterprise Products | | 28.29 | 28,02 | 28,14 | 28,24 | 28,36 | 28,46 | 28,58 | 28,68 |
Etsy Inc. | | 65.94 | 64,38 | 64,97 | 66,01 | 66,60 | 67,64 | 68,23 | 69,27 |
Expedia Group, Inc. | | 128 | 124,90 | 126,08 | 126,84 | 128,02 | 128,78 | 129,96 | 130,72 |
EXXON MOBIL | | 118.56 | 115,96 | 116,92 | 117,72 | 118,68 | 119,48 | 120,44 | 121,24 |
FACEBOOK | | 496.04 | 483,49 | 491,26 | 496,49 | 504,26 | 509,49 | 517,26 | 522,49 |
Fair Isaac Corporation | | 1218.43 | 1.071,34 | 1.106,30 | 1.132,59 | 1.167,55 | 1.193,84 | 1.228,80 | 1.255,09 |
FedEx Corporation | | 263.19 | 258,36 | 259,74 | 260,90 | 262,28 | 263,44 | 264,82 | 265,98 |
FERRARI | | 412.83 | 400,59 | 405,10 | 408,80 | 413,31 | 417,01 | 421,52 | 425,22 |
First Solar | | 172.91 | 166,20 | 169,66 | 171,80 | 175,26 | 177,40 | 180,86 | 183,00 |
Ford Motor Company | | 11.9 | 11,73 | 11,83 | 11,91 | 12,01 | 12,09 | 12,19 | 12,27 |
Freeport-McMoRan Inc. | | 50 | 48,05 | 48,79 | 49,39 | 50,13 | 50,73 | 51,47 | 52,07 |
GENERAL ELECTRIC | | 152.65 | 146,18 | 149,52 | 151,21 | 154,55 | 156,24 | 159,58 | 161,27 |
Gilead Sciences, Inc. US | | 65.75 | 64,55 | 65,19 | 65,63 | 66,27 | 66,71 | 67,35 | 67,79 |
GM | | 41.39 | 41,20 | 41,58 | 41,96 | 42,34 | 42,72 | 43,10 | 43,48 |
GOLDMAN SACHS GROUP | | 403.25 | 395,15 | 398,56 | 400,79 | 404,20 | 406,43 | 409,84 | 412,07 |
GOOGLE | | 157.77 | 153,81 | 154,91 | 156,07 | 157,17 | 158,33 | 159,43 | 160,59 |
GOPRO | | 1.82 | 1,63 | 1,65 | 1,67 | 1,69 | 1,71 | 1,73 | 1,75 |
Groupon, Inc. (GRPN).US | | 9.89 | 8,90 | 9,24 | 9,44 | 9,78 | 9,98 | 10,32 | 10,52 |
Hilton Worldwide Holdings Inc. | | 198.52 | 192,27 | 194,79 | 196,43 | 198,95 | 200,59 | 203,11 | 204,75 |
Honda Motor Co | | 40.78 | 33,89 | 34,12 | 34,24 | 34,47 | 34,59 | 34,82 | 34,94 |
HP Inc. (HPQ) | | 27.66 | 26,86 | 27,16 | 27,36 | 27,66 | 27,86 | 28,16 | 28,36 |
Hyatt Hotels Corporation | | 147.08 | 144,26 | 145,65 | 146,60 | 147,99 | 148,94 | 150,33 | 151,28 |
IBM | | 216.62 | 176,60 | 178,31 | 179,74 | 181,45 | 182,88 | 184,59 | 186,02 |
Illumina, Inc. US | | 115.91 | 111,10 | 113,10 | 114,62 | 116,62 | 118,14 | 120,14 | 121,66 |
INTEL | | 35 | 33,58 | 34,14 | 34,56 | 35,12 | 35,54 | 36,10 | 36,52 |
Intercontinental Exchange, Inc. | | 131.18 | 128,44 | 129,12 | 129,76 | 130,44 | 131,08 | 131,76 | 132,40 |
Intuit Inc. | | 601 | 592,97 | 598,85 | 602,88 | 608,76 | 612,79 | 618,67 | 622,70 |
JD.Com Inc. | | 24.82 | 24,22 | 24,56 | 24,92 | 25,26 | 25,62 | 25,96 | 26,32 |
JOHNSON & JOHNSON | | 145.78 | 141,35 | 142,21 | 143,86 | 144,72 | 146,37 | 147,23 | 148,88 |
JP MORGAN CHASE | | 180.7 | 174,40 | 176,62 | 178,85 | 181,07 | 183,30 | 185,52 | 187,75 |
Kimberly-Clark Corporation | | 125.71 | 122,67 | 123,55 | 124,31 | 125,19 | 125,95 | 126,83 | 127,59 |
Kinder Morgan, Inc. | | 18.32 | 17,53 | 17,71 | 17,93 | 18,11 | 18,33 | 18,51 | 18,73 |
Las Vegas Sands Corp. (LVS) | | 45.44 | 42,76 | 44,06 | 45,00 | 46,30 | 47,24 | 48,54 | 49,48 |
Lemonade Inc | | 15.53 | 13,70 | 14,44 | 14,92 | 15,66 | 16,14 | 16,88 | 17,36 |
Linde PLC.US | | 445.66 | 438,31 | 441,71 | 443,79 | 447,19 | 449,27 | 452,67 | 454,75 |
Lockheed Martin Corporation | | 466.5 | 449,06 | 451,08 | 452,88 | 454,90 | 456,70 | 458,72 | 460,52 |
Lowe's Companies, Inc. | | 227.99 | 221,24 | 224,05 | 225,93 | 228,74 | 230,62 | 233,43 | 235,31 |
Lucid Group, Inc. | | 2.58 | 1,97 | 2,07 | 2,15 | 2,25 | 2,33 | 2,43 | 2,51 |
Marriott International, Inc. | | 234.96 | 228,78 | 232,17 | 233,89 | 237,28 | 239,00 | 242,39 | 244,11 |
Marvell Technology, Inc | | 63.75 | 61,93 | 62,97 | 63,91 | 64,95 | 65,89 | 66,93 | 67,87 |
Mastercard Incorporated. US | | 446.5 | 444,34 | 449,01 | 451,65 | 456,32 | 458,96 | 463,63 | 466,27 |
McDONALDS | | 270.99 | 266,82 | 267,80 | 269,26 | 270,24 | 271,70 | 272,68 | 274,14 |
Merck & Co., Inc. | | 124.95 | 123,41 | 123,87 | 124,43 | 124,89 | 125,45 | 125,91 | 126,47 |
MICROSOFT | | 404.74 | 391,82 | 397,91 | 401,07 | 407,16 | 410,32 | 416,41 | 419,57 |
Micron Technology, Inc. | | 110 | 103,33 | 107,27 | 109,45 | 113,39 | 115,57 | 119,51 | 121,69 |
Microvision, Inc. | | 1.54 | 1,22 | 1,28 | 1,34 | 1,40 | 1,46 | 1,52 | 1,58 |
Moderna, Inc. US | | 99.67 | 96,01 | 97,84 | 99,78 | 101,61 | 103,55 | 105,38 | 107,32 |
Mondelez International, Inc | | 67.2 | 65,73 | 66,05 | 66,51 | 66,83 | 67,29 | 67,61 | 68,07 |
Monster Beverage Corporation | | 53.06 | 51,53 | 52,25 | 52,73 | 53,45 | 53,93 | 54,65 | 55,13 |
MORGAN STANLEY | | 89.66 | 88,16 | 88,92 | 89,52 | 90,28 | 90,88 | 91,64 | 92,24 |
NETFLIX | | 565.37 | 589,49 | 597,24 | 603,83 | 611,58 | 618,17 | 625,92 | 632,51 |
NextEra Energy Inc. | | 63.3 | 61,81 | 62,35 | 63,05 | 63,59 | 64,29 | 64,83 | 65,53 |
NIKE, Inc. | | 186 | 92,87 | 93,39 | 94,21 | 94,73 | 95,55 | 96,07 | 96,89 |
Nintendo Co. Ltd. | | 12.24 | 11,89 | 11,96 | 12,00 | 12,07 | 12,11 | 12,18 | 12,22 |
Nio Inc | | 3.93 | 3,58 | 3,68 | 3,80 | 3,90 | 4,02 | 4,12 | 4,24 |
Novartis AG ADR | | 92.53 | 91,59 | 91,88 | 92,16 | 92,45 | 92,73 | 93,02 | 93,30 |
Novavax, Inc. | | 4.48 | 3,06 | 3,14 | 3,22 | 3,30 | 3,38 | 3,46 | 3,54 |
Nvidia Corporation | | 824.9 | 788,74 | 806,35 | 826,26 | 843,87 | 863,78 | 881,39 | 901,30 |
Okta, Inc. | | 92.97 | 89,50 | 91,08 | 92,12 | 93,70 | 94,74 | 96,32 | 97,36 |
Oracle Corporation | | 114.8 | 112,02 | 113,80 | 114,78 | 116,56 | 117,54 | 119,32 | 120,30 |
Palantir Technologies Inc | | 20.88 | 19,93 | 20,27 | 20,65 | 20,99 | 21,37 | 21,71 | 22,09 |
Palo Alto Networks Inc. | | 274.5 | 267,87 | 271,59 | 275,85 | 279,57 | 283,83 | 287,55 | 291,81 |
PAYPAL | | 62.1 | 59,65 | 60,77 | 61,39 | 62,51 | 63,13 | 64,25 | 64,87 |
PepsiCo, Inc. US | | 170.88 | 168,40 | 169,33 | 170,75 | 171,68 | 173,10 | 174,03 | 175,45 |
PFIZER | | 25.44 | 24,97 | 25,07 | 25,19 | 25,29 | 25,41 | 25,51 | 25,63 |
Philip Morris International Inc. | | 90.79 | 90,06 | 90,30 | 90,62 | 90,86 | 91,18 | 91,42 | 91,74 |
Pinterest Inc | | 31.94 | 31,97 | 32,21 | 32,43 | 32,67 | 32,89 | 33,13 | 33,35 |
Plug Power Inc.US | | 2.66 | 2,39 | 2,47 | 2,55 | 2,63 | 2,71 | 2,79 | 2,87 |
PROCTER & GAMBLE | | 157.28 | 154,54 | 155,22 | 156,20 | 156,88 | 157,86 | 158,54 | 159,52 |
Prologis, Inc | | 105.33 | 100,31 | 101,73 | 102,99 | 104,41 | 105,67 | 107,09 | 108,35 |
Public Storage | | 259.9 | 253,50 | 255,74 | 257,48 | 259,72 | 261,46 | 263,70 | 265,44 |
PulteGroup, Inc. | | 105.41 | 101,42 | 103,56 | 104,67 | 106,81 | 107,92 | 110,06 | 111,17 |
QUALCOMM Incorporated | | 160 | 154,62 | 156,94 | 158,83 | 161,15 | 163,04 | 165,36 | 167,25 |
Rivian Automotive, Inc. | | 9.07 | 7,26 | 7,58 | 7,96 | 8,28 | 8,66 | 8,98 | 9,36 |
Robinhood Markets, Inc. | | 16.69 | 15,94 | 16,36 | 16,64 | 17,06 | 17,34 | 17,76 | 18,04 |
Roblox Corporation | | 34.75 | 33,67 | 34,43 | 34,98 | 35,74 | 36,29 | 37,05 | 37,60 |
Roku, Inc. | | 59.07 | 54,93 | 55,56 | 56,58 | 57,21 | 58,23 | 58,86 | 59,88 |
Royal Bank Of Canada | | 133.73 | 130,98 | 131,80 | 132,48 | 133,30 | 133,98 | 134,80 | 135,48 |
Royal caribbean cruises ltd | | 125.72 | 122,33 | 124,51 | 125,83 | 128,01 | 129,33 | 131,51 | 132,83 |
S&P Global Inc. | | 413.36 | 401,42 | 404,74 | 408,49 | 411,81 | 415,56 | 418,88 | 422,63 |
salesforce.com, inc. | | 276.18 | 261,62 | 265,22 | 267,89 | 271,49 | 274,16 | 277,76 | 280,43 |
ServiceNow Inc. | | 744.73 | 710,90 | 718,22 | 723,22 | 730,54 | 735,54 | 742,86 | 747,86 |
Shopify | | 96.76 | 89,00 | 90,92 | 92,72 | 94,64 | 96,44 | 98,36 | 100,16 |
Skyworks Solutions, Inc. | | 97.01 | 94,35 | 95,42 | 96,20 | 97,27 | 98,05 | 99,12 | 99,90 |
Snap Inc | | 11.34 | 10,47 | 10,75 | 11,13 | 11,41 | 11,79 | 12,07 | 12,45 |
Spotify Technology S.A. | | 282.07 | 278,31 | 283,28 | 285,80 | 290,77 | 293,29 | 298,26 | 300,78 |
Square, Inc. | | 72.55 | 67,69 | 69,21 | 70,11 | 71,63 | 72,53 | 74,05 | 74,95 |
Starbucks Corporation | | 86.23 | 84,58 | 85,26 | 86,14 | 86,82 | 87,70 | 88,38 | 89,26 |
Sunrun Solar company | | 9.95 | 8,82 | 9,32 | 9,58 | 10,08 | 10,34 | 10,84 | 11,10 |
Taiwan Semiconductor Manufacturing Company Limited | | 125.94 | 124,75 | 127,32 | 129,54 | 132,11 | 134,33 | 136,90 | 139,12 |
TESLA | | 146.03 | 140,78 | 144,50 | 147,03 | 150,75 | 153,28 | 157,00 | 159,53 |
Teva | | 12.82 | 12,12 | 12,40 | 12,55 | 12,83 | 12,98 | 13,26 | 13,41 |
Texas Instruments Incorporated | | 179.1 | 158,17 | 159,57 | 161,27 | 162,67 | 164,37 | 165,77 | 167,47 |
The Charles Schwab Corporation | | 72.25 | 69,89 | 70,86 | 71,76 | 72,73 | 73,63 | 74,60 | 75,50 |
The Estée Lauder Companies Inc. | | 142.04 | 130,49 | 133,80 | 138,62 | 141,93 | 146,75 | 150,06 | 154,88 |
The Gap, Inc. | | 20.97 | 19,86 | 20,35 | 20,64 | 21,13 | 21,42 | 21,91 | 22,20 |
The Home Depot, Inc. | | 331.47 | 323,68 | 327,01 | 329,29 | 332,62 | 334,90 | 338,23 | 340,51 |
The Kraft Heinz Company | | 36.96 | 36,01 | 36,27 | 36,63 | 36,89 | 37,25 | 37,51 | 37,87 |
The Trade Desk, Inc | | 79.88 | 77,53 | 78,60 | 79,54 | 80,61 | 81,55 | 82,62 | 83,56 |
Thermo Fisher Scientific Inc. | | 542.87 | 517,92 | 523,55 | 531,62 | 537,25 | 545,32 | 550,95 | 559,02 |
Tilray, Inc. | | 1.72 | 1,54 | 1,58 | 1,62 | 1,66 | 1,70 | 1,74 | 1,78 |
Toronto Dominion Bank | | 79.07 | 77,38 | 77,68 | 78,14 | 78,44 | 78,90 | 79,20 | 79,66 |
Toyota Motor Corporation | | 228.51 | 227,95 | 229,48 | 230,34 | 231,87 | 232,73 | 234,26 | 235,12 |
Twilio | | 58.4 | 55,93 | 56,65 | 57,03 | 57,75 | 58,13 | 58,85 | 59,23 |
Uber Technologies, Inc. | | 69.95 | 68,01 | 69,27 | 70,23 | 71,49 | 72,45 | 73,71 | 74,67 |
Udemy, Inc. | | 10.18 | 9,45 | 9,60 | 9,72 | 9,87 | 9,99 | 10,14 | 10,26 |
Union Pacific Corporation | | 230.15 | 225,74 | 227,04 | 227,96 | 229,26 | 230,18 | 231,48 | 232,40 |
United Airlines Holdings, Inc. | | 50.25 | 48,01 | 48,79 | 50,03 | 50,81 | 52,05 | 52,83 | 54,07 |
United Parcel Service | | 141 | 139,80 | 140,52 | 141,23 | 141,95 | 142,66 | 143,38 | 144,09 |
United States Steel Corporation | | 39.4 | 37,18 | 37,82 | 38,30 | 38,94 | 39,42 | 40,06 | 40,54 |
UnitedHealth Group Incorporated | | 491.35 | 469,97 | 477,75 | 484,65 | 492,43 | 499,33 | 507,11 | 514,01 |
Upstart Holdings, Inc. | | 22.32 | 19,58 | 20,20 | 20,73 | 21,35 | 21,88 | 22,50 | 23,03 |
Vale | | 11.75 | 11,44 | 11,54 | 11,66 | 11,76 | 11,88 | 11,98 | 12,10 |
VALEANT | | 8.81 | 7,85 | 8,03 | 8,21 | 8,39 | 8,57 | 8,75 | 8,93 |
VERIZON | | 40.18 | 39,32 | 39,48 | 39,76 | 39,92 | 40,20 | 40,36 | 40,64 |
Virgin Galactic Holdings, Inc. US | | 0.99 | 0,77 | 0,81 | 0,87 | 0,91 | 0,97 | 1,01 | 1,07 |
Visa Inc. (V) | | 271.43 | 266,25 | 268,00 | 269,51 | 271,26 | 272,77 | 274,52 | 276,03 |
WAL MART | | 59.31 | 58,18 | 58,66 | 58,92 | 59,40 | 59,66 | 60,14 | 60,40 |
Walgreens Boots Alliance, Inc. | | 17.52 | 17,20 | 17,30 | 17,40 | 17,50 | 17,60 | 17,70 | 17,80 |
WALT DISNEY | | 112.51 | 110,03 | 111,21 | 111,81 | 112,99 | 113,59 | 114,77 | 115,37 |
Wayfair | | 54.83 | 50,60 | 52,22 | 53,04 | 54,66 | 55,48 | 57,10 | 57,92 |
Weibo Corporation. US | | 8.19 | 7,59 | 7,69 | 7,83 | 7,93 | 8,07 | 8,17 | 8,31 |
Wells Fargo & Company | | 57.9 | 55,57 | 56,33 | 57,47 | 58,23 | 59,37 | 60,13 | 61,27 |
XPeng Inc. | | 7.09 | 6,41 | 6,62 | 6,79 | 7,00 | 7,17 | 7,38 | 7,55 |
ZIM Integrated Shipping Services Ltd | | 9.97 | 8,96 | 9,26 | 9,44 | 9,74 | 9,92 | 10,22 | 10,40 |
Zillow Group, Inc. | | 41.65 | 40,17 | 40,85 | 41,19 | 41,87 | 42,21 | 42,89 | 43,23 |
Zoom Video Communications, Inc. | | 59.7 | 57,91 | 58,53 | 59,02 | 59,64 | 60,13 | 60,75 | 61,24 |
Zscaler, Inc. | | 177.7 | 165,42 | 168,61 | 170,27 | 173,46 | 175,12 | 178,31 | 179,97 |
American Tower Corporation | | 170.67 | 166,08 | 168,17 | 169,25 | 171,34 | 172,42 | 174,51 | 175,59 |
Analog Devices, Inc. | | 186.69 | 181,92 | 183,98 | 185,50 | 187,56 | 189,08 | 191,14 | 192,66 |
Aon plc | | 308.21 | 298,44 | 301,52 | 304,80 | 307,88 | 311,16 | 314,24 | 317,52 |
Arthur J. Gallagher & Co. | | 233.54 | 229,28 | 230,78 | 231,93 | 233,43 | 234,58 | 236,08 | 237,23 |
Automatic Data Processing, Inc. | | 242.01 | 237,33 | 239,09 | 240,11 | 241,87 | 242,89 | 244,65 | 245,67 |
Blackstone Inc. | | 119.45 | 114,19 | 116,52 | 118,19 | 120,52 | 122,19 | 124,52 | 126,19 |
Brookfield Corporation | | 38.48 | 37,22 | 37,70 | 38,06 | 38,54 | 38,90 | 39,38 | 39,74 |
Cadence Design Systems, Inc. | | 275.77 | 267,43 | 274,85 | 280,16 | 287,58 | 292,89 | 300,31 | 305,62 |
Canadian National Railway Company | | 126.45 | 124,63 | 125,40 | 126,09 | 126,86 | 127,55 | 128,32 | 129,01 |
Cintas Corporation | | 658.99 | 649,44 | 654,60 | 657,60 | 662,76 | 665,76 | 670,92 | 673,92 |
Chipotle Mexican Grill, Inc. | | 2950 | 2.843,66 | 2.866,83 | 2.881,09 | 2.904,26 | 2.918,52 | 2.941,69 | 2.955,95 |
Constellation Brands | | 258.71 | 252,31 | 254,47 | 255,95 | 258,11 | 259,59 | 261,75 | 263,23 |
CSX Corporation | | 34.39 | 32,98 | 33,48 | 33,86 | 34,36 | 34,74 | 35,24 | 35,62 |
Duke Energy Corporation | | 96.17 | 92,66 | 93,30 | 94,48 | 95,12 | 96,30 | 96,94 | 98,12 |
Elevance Health, Inc. | | 522.24 | 503,73 | 513,29 | 518,35 | 527,91 | 532,97 | 542,53 | 547,59 |
EOG Resources, Inc. | | 133.99 | 128,41 | 129,51 | 130,51 | 131,61 | 132,61 | 133,71 | 134,71 |
Equinix Inc. | | 732.15 | 716,10 | 723,38 | 730,72 | 738,00 | 745,34 | 752,62 | 759,96 |
HCA Healthcare, Inc. | | 296.84 | 280,57 | 286,57 | 291,28 | 297,28 | 301,99 | 307,99 | 312,70 |
HDFC Bank Limited | | 57.38 | 55,34 | 55,72 | 56,36 | 56,74 | 57,38 | 57,76 | 58,40 |
Humana Inc. | | 327.13 | 313,97 | 318,05 | 320,29 | 324,37 | 326,61 | 330,69 | 332,93 |
KKR & Co. Inc. | | 93.45 | 89,24 | 91,04 | 92,01 | 93,81 | 94,78 | 96,58 | 97,55 |
KLA Corporation | | 1680.5 | 620,48 | 630,60 | 636,38 | 646,50 | 652,28 | 662,40 | 668,18 |
Lam Research Corporation | | 880.3 | 853,10 | 867,96 | 877,56 | 892,42 | 902,02 | 916,88 | 926,48 |
Lululemon Athletica Inc. | | 344 | 335,04 | 339,07 | 342,48 | 346,51 | 349,92 | 353,95 | 357,36 |
Marsh & McLennan Companies, Inc. | | 204.96 | 195,02 | 198,04 | 199,64 | 202,66 | 204,26 | 207,28 | 208,88 |
McKesson Corporation | | 517.82 | 500,00 | 506,84 | 512,00 | 518,84 | 524,00 | 530,84 | 536,00 |
MetLife Inc. | | 70 | 68,56 | 68,88 | 69,26 | 69,58 | 69,96 | 70,28 | 70,66 |
NXP Semiconductors N.V. | | 218.97 | 210,35 | 213,74 | 216,21 | 219,60 | 222,07 | 225,46 | 227,93 |
REDDIT Inc. | | 41.5 | 33,89 | 35,53 | 38,52 | 40,16 | 43,15 | 44,79 | 47,78 |
Regeneron Pharmaceuticals, Inc. | | 893.27 | 875,66 | 883,36 | 887,56 | 895,26 | 899,46 | 907,16 | 911,36 |
Schlumberger Limited | | 51.65 | 49,51 | 50,09 | 50,47 | 51,05 | 51,43 | 52,01 | 52,39 |
Sempra Energy | | 68.21 | 66,47 | 66,88 | 67,50 | 67,91 | 68,53 | 68,94 | 69,56 |
Snowflake Inc. | | 147.75 | 143,36 | 145,31 | 146,53 | 148,48 | 149,70 | 151,65 | 152,87 |
Southern Copper Corporation | | 115.43 | 109,75 | 111,37 | 113,11 | 114,73 | 116,47 | 118,09 | 119,83 |
Synopsys Inc. | | 507.95 | 503,72 | 509,51 | 513,85 | 519,64 | 523,98 | 529,77 | 534,11 |
The Cigna Group | | 349.57 | 338,79 | 342,40 | 344,98 | 348,59 | 351,17 | 354,78 | 357,36 |
The Progressive Corporation | | 209.43 | 206,02 | 206,86 | 207,98 | 208,82 | 209,94 | 210,78 | 211,90 |
The Southern Company | | 70.62 | 68,25 | 68,71 | 69,51 | 69,97 | 70,77 | 71,23 | 72,03 |
Thomson Reuters | | 156.58 | 146,43 | 148,20 | 149,40 | 151,17 | 152,37 | 154,14 | 155,34 |
TJX Companies | | 92.49 | 90,82 | 91,48 | 91,92 | 92,58 | 93,02 | 93,68 | 94,12 |
Vertex Pharmaceuticals | | 393.49 | 385,08 | 387,62 | 390,04 | 392,58 | 395,00 | 397,54 | 399,96 |
Welltower | | 98.99 | 87,99 | 88,53 | 89,52 | 90,06 | 91,05 | 91,59 | 92,58 |
Workday | | 254.99 | 249,34 | 251,45 | 253,22 | 255,33 | 257,10 | 259,21 | 260,98 |
Zoetis | | 152.45 | 148,96 | 149,88 | 151,16 | 152,08 | 153,36 | 154,28 | 155,56 |
Adidas | | 226.1 | 214,14 | 216,39 | 220,84 | 223,09 | 227,54 | 229,79 | 234,24 |
Allianz | | 263.44 | 257,37 | 258,33 | 259,87 | 260,83 | 262,37 | 263,33 | 264,87 |
ASML Holding | | 842.15 | 788,92 | 810,48 | 825,02 | 846,58 | 861,12 | 882,68 | 897,22 |
AXA | | 33.96 | 33,06 | 33,27 | 33,53 | 33,74 | 34,00 | 34,21 | 34,47 |
Banco Bilbao | | 10.44 | 10,13 | 10,17 | 10,25 | 10,29 | 10,37 | 10,41 | 10,49 |
Banco Santander | | 4.57 | 2,48 | 2,89 | 3,69 | 4,10 | 4,90 | 5,31 | 6,11 |
Barclays | | 184.25 | 179,00 | 179,95 | 181,70 | 182,65 | 184,40 | 185,35 | 187,10 |
Bayer | | 26.84 | 25,10 | 25,25 | 25,49 | 25,64 | 25,88 | 26,03 | 26,27 |
BMW.DE | | 107.33 | 104,73 | 105,31 | 106,25 | 106,83 | 107,77 | 108,35 | 109,29 |
BNP Paribas | | 65.51 | 63,84 | 64,19 | 64,76 | 65,11 | 65,68 | 66,03 | 66,60 |
BP PLC | | 513.65 | 501,58 | 504,57 | 508,38 | 511,37 | 515,18 | 518,17 | 521,98 |
British American Tobacco | | 2300.75 | 2.262,08 | 2.272,92 | 2.282,58 | 2.293,42 | 2.303,08 | 2.313,92 | 2.323,58 |
Commerzbank AG | | 13.37 | 12,84 | 12,94 | 13,10 | 13,20 | 13,36 | 13,46 | 13,62 |
Deutsche Bank | | 14.87 | 14,19 | 14,30 | 14,50 | 14,61 | 14,81 | 14,92 | 15,12 |
Deutsche Telekom AG | | 21.05 | 20,64 | 20,70 | 20,80 | 20,86 | 20,96 | 21,02 | 21,12 |
GlaxoSmithKline PLC | | 1585 | 1.558,92 | 1.568,33 | 1.574,42 | 1.583,83 | 1.589,92 | 1.599,33 | 1.605,42 |
HSBC Holdings | | 645.6 | 632,30 | 634,95 | 639,25 | 641,90 | 646,20 | 648,85 | 653,15 |
Lufthansa AG | | 6.82 | 6,03 | 6,15 | 6,37 | 6,49 | 6,71 | 6,83 | 7,05 |
Mondi ORD | | 1371.25 | 1.339,92 | 1.347,33 | 1.358,17 | 1.365,58 | 1.376,42 | 1.383,83 | 1.394,67 |
Philips KON | | 19.04 | 18,29 | 18,41 | 18,63 | 18,75 | 18,97 | 19,09 | 19,31 |
Royal Dutch | | 2844.75 | 2.783,67 | 2.799,83 | 2.820,17 | 2.836,33 | 2.856,67 | 2.872,83 | 2.893,17 |
Safran | | 208.65 | 203,02 | 204,18 | 206,02 | 207,18 | 209,02 | 210,18 | 212,02 |
SAP SE | | 169.52 | 165,57 | 166,31 | 167,53 | 168,27 | 169,49 | 170,23 | 171,45 |
Schneider Electric | | 216 | 211,00 | 212,32 | 214,06 | 215,38 | 217,12 | 218,44 | 220,18 |
Siemens AG | | 176.2 | 171,14 | 172,47 | 173,89 | 175,22 | 176,64 | 177,97 | 179,39 |
Stellantis NV | | 24.38 | 23,80 | 23,90 | 24,08 | 24,18 | 24,36 | 24,46 | 24,64 |
Telefonica | | 4.01 | 3,85 | 3,86 | 3,88 | 3,89 | 3,91 | 3,92 | 3,94 |
Unilever DR | | 44.98 | 42,67 | 42,89 | 43,19 | 43,41 | 43,71 | 43,93 | 44,23 |
Vodafone Group | | 67.07 | 64,69 | 65,16 | 65,77 | 66,24 | 66,85 | 67,32 | 67,93 |
Volkswagen | | 122.32 | 118,52 | 119,62 | 120,75 | 121,85 | 122,98 | 124,08 | 125,21 |
Porsche Automobil Holding SE | | 49.33 | 48,26 | 48,48 | 48,86 | 49,08 | 49,46 | 49,68 | 50,06 |
Renault SA | | 48.8 | 47,69 | 47,95 | 48,41 | 48,67 | 49,13 | 49,39 | 49,85 |
Mercedes-Benz Group AG | | 0 | 73,90 | 74,14 | 74,55 | 74,79 | 75,20 | 75,44 | 75,85 |
Ahold Delhaize | | 27.21 | 26,39 | 26,52 | 26,76 | 26,89 | 27,13 | 27,26 | 27,50 |
Airbus | | 160.66 | 156,37 | 157,60 | 159,05 | 160,28 | 161,73 | 162,96 | 164,41 |
Anglo American | | 2200.4 | 2.117,60 | 2.137,10 | 2.160,60 | 2.180,10 | 2.203,60 | 2.223,10 | 2.246,60 |
Anheuser-Busch Inbev | | 55.25 | 52,64 | 52,88 | 53,28 | 53,52 | 53,92 | 54,16 | 54,56 |
AstraZeneca | | 10924 | 10.688,00 | 10.772,00 | 10.848,00 | 10.932,00 | 11.008,00 | 11.092,00 | 11.168,00 |
AXA | | 33.96 | 33,06 | 33,27 | 33,53 | 33,74 | 34,00 | 34,21 | 34,47 |
BHP Group | | 44.62 | 44,28 | 44,59 | 44,74 | 45,05 | 45,20 | 45,51 | 45,66 |
Burberry | | 1128 | 1.076,50 | 1.096,75 | 1.111,50 | 1.131,75 | 1.146,50 | 1.166,75 | 1.181,50 |
Compass Group | | 2176 | 2.131,00 | 2.139,50 | 2.156,50 | 2.165,00 | 2.182,00 | 2.190,50 | 2.207,50 |
Danone | | 58.88 | 56,86 | 57,76 | 58,44 | 59,34 | 60,02 | 60,92 | 61,60 |
Diageo | | 2825 | 2.769,58 | 2.794,42 | 2.808,83 | 2.833,67 | 2.848,08 | 2.872,92 | 2.887,33 |
Dior | | 750 | 723,61 | 731,86 | 740,11 | 748,36 | 756,61 | 764,86 | 773,11 |
Glencore | | 474.31 | 466,41 | 468,13 | 471,24 | 472,96 | 476,07 | 477,79 | 480,90 |
Iberdrola | | 11.36 | 10,82 | 10,95 | 11,12 | 11,25 | 11,42 | 11,55 | 11,72 |
Imperial Brands | | 1762.5 | 1.725,17 | 1.733,08 | 1.742,67 | 1.750,58 | 1.760,17 | 1.768,08 | 1.777,67 |
Inditex | | 44 | 40,71 | 41,36 | 42,63 | 43,28 | 44,55 | 45,20 | 46,47 |
InterContinental Hotels Group | | 7846 | 7.654,67 | 7.695,33 | 7.767,67 | 7.808,33 | 7.880,67 | 7.921,33 | 7.993,67 |
LVMH | | 801 | 776,68 | 784,52 | 792,88 | 800,72 | 809,08 | 816,92 | 825,28 |
Macquarie | | 182.1 | 182,09 | 183,02 | 184,46 | 185,39 | 186,83 | 187,76 | 189,20 |
Moncler | | 65.84 | 64,31 | 64,71 | 65,18 | 65,58 | 66,05 | 66,45 | 66,92 |
Next plc | | 8880 | 8.689,33 | 8.728,67 | 8.801,33 | 8.840,67 | 8.913,33 | 8.952,67 | 9.025,33 |
Prosus | | 29.23 | 27,55 | 27,77 | 28,01 | 28,23 | 28,47 | 28,69 | 28,93 |
Qantas Airways | | 5.66 | 5,38 | 5,46 | 5,56 | 5,64 | 5,74 | 5,82 | 5,92 |
Rio Tinto | | 5389 | 5.296,50 | 5.333,00 | 5.358,00 | 5.394,50 | 5.419,50 | 5.456,00 | 5.481,00 |
TotalEnergies | | 67.11 | 65,66 | 66,02 | 66,55 | 66,91 | 67,44 | 67,80 | 68,33 |
Unilever | | 3777.5 | 3.705,17 | 3.724,83 | 3.747,17 | 3.766,83 | 3.789,17 | 3.808,83 | 3.831,17 |
DHL Group (Deutsche Post) | | 38.44 | 37,41 | 37,67 | 37,99 | 38,25 | 38,57 | 38,83 | 39,15 |
Heineken | | 88.53 | 86,56 | 86,91 | 87,44 | 87,79 | 88,32 | 88,67 | 89,20 |
National Grid | | 1082.5 | 1.008,25 | 1.017,25 | 1.024,50 | 1.033,50 | 1.040,75 | 1.049,75 | 1.057,00 |
Pernod Ricard | | 143.72 | 140,41 | 141,09 | 142,23 | 142,91 | 144,05 | 144,73 | 145,87 |
Sanofi | | 85.74 | 83,44 | 84,13 | 84,52 | 85,21 | 85,60 | 86,29 | 86,68 |