Abbott Laboratories | | 106.58 | 100,21 | 102,01 | 103,91 | 105,71 | 107,61 | 109,41 | 111,31 |
AbbVie Inc. | | 164.93 | 161,72 | 162,32 | 163,22 | 163,82 | 164,72 | 165,32 | 166,22 |
Adobe Inc US | | 474.5 | 463,01 | 467,75 | 471,36 | 476,10 | 479,71 | 484,45 | 488,06 |
AIG | | 72.82 | 69,64 | 70,54 | 71,52 | 72,42 | 73,40 | 74,30 | 75,28 |
Airbnb | | 159.47 | 152,80 | 154,40 | 156,04 | 157,64 | 159,28 | 160,88 | 162,52 |
Akamai Technologies, Inc. | | 100.92 | 97,44 | 98,70 | 99,42 | 100,68 | 101,40 | 102,66 | 103,38 |
ALIBABA | | 69.02 | 66,95 | 67,73 | 68,23 | 69,01 | 69,51 | 70,29 | 70,79 |
Altria Group, Inc. | | 41.26 | 40,16 | 40,38 | 40,64 | 40,86 | 41,12 | 41,34 | 41,60 |
AMAZON | | 181.98 | 174,03 | 176,86 | 179,08 | 181,91 | 184,13 | 186,96 | 189,18 |
AMD | | 155.07 | 140,82 | 147,42 | 150,84 | 157,44 | 160,86 | 167,46 | 170,88 |
AMERICAN EXPRESS | | 218.69 | 212,34 | 214,37 | 216,08 | 218,11 | 219,82 | 221,85 | 223,56 |
American Airlines Group Inc. (AAL) | | 14.04 | 12,83 | 13,05 | 13,41 | 13,63 | 13,99 | 14,21 | 14,57 |
Amgen Inc. | | 265.21 | 256,21 | 259,45 | 261,51 | 264,75 | 266,81 | 270,05 | 272,11 |
APPLE | | 168.81 | 164,54 | 166,22 | 167,18 | 168,86 | 169,82 | 171,50 | 172,46 |
Applied Materials, Inc. | | 201.36 | 187,66 | 192,66 | 196,21 | 201,21 | 204,76 | 209,76 | 213,31 |
ARM Holdings | | 109.13 | 86,20 | 96,49 | 101,86 | 112,15 | 117,52 | 127,81 | 133,18 |
Aurora Cannabis Inc. (ACBFF) | | 5.91 | 4,69 | 5,05 | 5,41 | 5,77 | 6,13 | 6,49 | 6,85 |
Autodesk, Inc. | | 216.99 | 195,43 | 200,90 | 207,33 | 212,80 | 219,23 | 224,70 | 231,13 |
BAIDU | | 96.93 | 91,63 | 92,57 | 93,13 | 94,07 | 94,63 | 95,57 | 96,13 |
BANK OF AMERICA | | 35.38 | 33,72 | 34,20 | 34,70 | 35,18 | 35,68 | 36,16 | 36,66 |
Barrick Gold | | 23.12 | 22,15 | 22,39 | 22,65 | 22,89 | 23,15 | 23,39 | 23,65 |
BCE | | 44.69 | 43,14 | 43,56 | 43,86 | 44,28 | 44,58 | 45,00 | 45,30 |
BERKSHIRE HATHAWAY | | 397.75 | 392,31 | 393,94 | 395,85 | 397,48 | 399,39 | 401,02 | 402,93 |
Best Buy Co., Inc. | | 76.88 | 73,79 | 74,35 | 75,14 | 75,70 | 76,49 | 77,05 | 77,84 |
Beyond Meat, Inc. | | 7.51 | 5,19 | 5,39 | 5,53 | 5,73 | 5,87 | 6,07 | 6,21 |
BioNTech SE | | 87.18 | 83,47 | 84,05 | 84,87 | 85,45 | 86,27 | 86,85 | 87,67 |
BlackRock Inc. | | 757.37 | 736,99 | 741,71 | 746,79 | 751,51 | 756,59 | 761,31 | 766,39 |
BOEING | | 170.4 | 164,65 | 166,27 | 168,13 | 169,75 | 171,61 | 173,23 | 175,09 |
Booking Holdings Inc. US | | 3461.6 | 3.373,66 | 3.402,11 | 3.425,03 | 3.453,48 | 3.476,40 | 3.504,85 | 3.527,77 |
Bristol-Myers Squibb Company | | 47.98 | 46,56 | 47,06 | 47,40 | 47,90 | 48,24 | 48,74 | 49,08 |
Broadcom Inc. | | 1297.12 | 1.200,33 | 1.241,40 | 1.262,87 | 1.303,94 | 1.325,41 | 1.366,48 | 1.387,95 |
Canadian Natural Resources | | 106.45 | 102,55 | 104,18 | 105,26 | 106,89 | 107,97 | 109,60 | 110,68 |
Canadian Solar | | 15.74 | 13,80 | 14,32 | 14,60 | 15,12 | 15,40 | 15,92 | 16,20 |
Canopy Growth Corporation (CGC) | | 6.56 | 5,14 | 5,57 | 6,00 | 6,43 | 6,86 | 7,29 | 7,72 |
Capital One Financial Corporation | | 137.92 | 133,52 | 134,76 | 135,52 | 136,76 | 137,52 | 138,76 | 139,52 |
CATERPILLAR | | 363.57 | 344,50 | 348,64 | 353,66 | 357,80 | 362,82 | 366,96 | 371,98 |
ChargePoint, Inc. | | 1.55 | 1,12 | 1,20 | 1,24 | 1,32 | 1,36 | 1,44 | 1,48 |
CHEVRON | | 156.44 | 153,50 | 154,53 | 155,57 | 156,60 | 157,64 | 158,67 | 159,71 |
CISCO SYSTEMS | | 47.98 | 46,98 | 47,32 | 47,54 | 47,88 | 48,10 | 48,44 | 48,66 |
CITIGROUP | | 58.37 | 55,95 | 56,65 | 57,41 | 58,11 | 58,87 | 59,57 | 60,33 |
COCA COLA | | 58.56 | 57,68 | 57,86 | 58,14 | 58,32 | 58,60 | 58,78 | 59,06 |
COINBASE GLOBAL INC.US | | 215.84 | 185,78 | 195,66 | 204,61 | 214,49 | 223,44 | 233,32 | 242,27 |
Colgate-Palmolive Company | | 87 | 85,12 | 85,42 | 85,98 | 86,28 | 86,84 | 87,14 | 87,70 |
Comcast Corporation | | 39.19 | 38,11 | 38,43 | 38,64 | 38,96 | 39,17 | 39,49 | 39,70 |
ConocoPhillips | | 129.17 | 124,02 | 125,47 | 126,60 | 128,05 | 129,18 | 130,63 | 131,76 |
Costco Wholesale Corporation | | 721.59 | 696,47 | 703,35 | 708,91 | 715,79 | 721,35 | 728,23 | 733,79 |
Cronos Group Inc. (CRON) | | 2.54 | 2,08 | 2,16 | 2,24 | 2,32 | 2,40 | 2,48 | 2,56 |
CVS Health Corporation | | 68.91 | 66,30 | 67,02 | 67,73 | 68,45 | 69,16 | 69,88 | 70,59 |
Deere & Company | | 398.84 | 386,77 | 388,86 | 391,90 | 393,99 | 397,03 | 399,12 | 402,16 |
Delta Air Lines, Inc. US | | 48.48 | 46,07 | 46,45 | 47,11 | 47,49 | 48,15 | 48,53 | 49,19 |
D-MARKETS ELECTRONIC SERVICES | | 1.41 | 1,10 | 1,12 | 1,14 | 1,16 | 1,18 | 1,20 | 1,22 |
DMC Global Inc. | | 17.38 | 15,88 | 16,14 | 16,35 | 16,61 | 16,82 | 17,08 | 17,29 |
Domino's Pizza, Inc. US | | 484.13 | 470,83 | 475,15 | 479,06 | 483,38 | 487,29 | 491,61 | 495,52 |
DoorDash Inc | | 132.14 | 122,64 | 125,95 | 128,21 | 131,52 | 133,78 | 137,09 | 139,35 |
Dow Inc | | 57.2 | 55,60 | 55,99 | 56,29 | 56,68 | 56,98 | 57,37 | 57,67 |
DROPBOX | | 23.11 | 21,87 | 22,21 | 22,39 | 22,73 | 22,91 | 23,25 | 23,43 |
DuPont de Nemours, Inc. | | 73.46 | 71,30 | 71,79 | 72,30 | 72,79 | 73,30 | 73,79 | 74,30 |
Eaton Corporation plc | | 311.73 | 294,78 | 300,04 | 305,06 | 310,32 | 315,34 | 320,60 | 325,62 |
eBay Inc. | | 51.37 | 47,53 | 48,35 | 48,79 | 49,61 | 50,05 | 50,87 | 51,31 |
Electronic Arts Inc. | | 126.84 | 124,40 | 125,22 | 125,66 | 126,48 | 126,92 | 127,74 | 128,18 |
Eli Lilly and Company | | 753.54 | 713,64 | 728,92 | 739,64 | 754,92 | 765,64 | 780,92 | 791,64 |
Enbridge | | 46.03 | 44,90 | 45,10 | 45,46 | 45,66 | 46,02 | 46,22 | 46,58 |
Enterprise Products | | 28.59 | 27,60 | 27,82 | 28,08 | 28,30 | 28,56 | 28,78 | 29,04 |
Etsy Inc. | | 66.6 | 62,52 | 64,20 | 65,74 | 67,42 | 68,96 | 70,64 | 72,18 |
Expedia Group, Inc. | | 129.55 | 124,58 | 126,12 | 127,15 | 128,69 | 129,72 | 131,26 | 132,29 |
EXXON MOBIL | | 118.66 | 115,06 | 116,05 | 117,31 | 118,30 | 119,56 | 120,55 | 121,81 |
FACEBOOK | | 496.92 | 472,97 | 480,04 | 487,41 | 494,48 | 501,85 | 508,92 | 516,29 |
Fair Isaac Corporation | | 1160.86 | 1.117,10 | 1.130,18 | 1.142,07 | 1.155,15 | 1.167,04 | 1.180,12 | 1.192,01 |
FedEx Corporation | | 264.46 | 257,02 | 259,14 | 260,60 | 262,72 | 264,18 | 266,30 | 267,76 |
FERRARI | | 416.55 | 406,64 | 409,67 | 413,16 | 416,19 | 419,68 | 422,71 | 426,20 |
First Solar | | 180.92 | 160,68 | 166,30 | 172,02 | 177,64 | 183,36 | 188,98 | 194,70 |
Ford Motor Company | | 12.14 | 11,68 | 11,82 | 11,90 | 12,04 | 12,12 | 12,26 | 12,34 |
Freeport-McMoRan Inc. | | 50.4 | 47,31 | 48,32 | 48,99 | 50,00 | 50,67 | 51,68 | 52,35 |
GENERAL ELECTRIC | | 156.68 | 148,48 | 151,01 | 153,50 | 156,03 | 158,52 | 161,05 | 163,54 |
Gilead Sciences, Inc. US | | 67.07 | 66,04 | 66,44 | 66,68 | 67,08 | 67,32 | 67,72 | 67,96 |
GM | | 42.68 | 41,22 | 41,72 | 42,08 | 42,58 | 42,94 | 43,44 | 43,80 |
GOLDMAN SACHS GROUP | | 404.04 | 393,41 | 396,70 | 400,34 | 403,63 | 407,27 | 410,56 | 414,20 |
GOOGLE | | 157.32 | 153,17 | 154,55 | 155,73 | 157,11 | 158,29 | 159,67 | 160,85 |
GOPRO | | 1.88 | 1,54 | 1,60 | 1,64 | 1,70 | 1,74 | 1,80 | 1,84 |
Groupon, Inc. (GRPN).US | | 10.19 | 7,61 | 8,63 | 9,16 | 10,18 | 10,71 | 11,73 | 12,26 |
Hilton Worldwide Holdings Inc. | | 201.52 | 194,57 | 196,80 | 198,35 | 200,58 | 202,13 | 204,36 | 205,91 |
Honda Motor Co | | 35.65 | 33,94 | 34,20 | 34,42 | 34,68 | 34,90 | 35,16 | 35,38 |
HP Inc. (HPQ) | | 27.72 | 26,84 | 27,20 | 27,42 | 27,78 | 28,00 | 28,36 | 28,58 |
Hyatt Hotels Corporation | | 149.72 | 145,17 | 146,40 | 147,36 | 148,59 | 149,55 | 150,78 | 151,74 |
IBM | | 183.73 | 178,86 | 180,20 | 181,64 | 182,98 | 184,42 | 185,76 | 187,20 |
Illumina, Inc. US | | 119.2 | 114,03 | 115,48 | 116,68 | 118,13 | 119,33 | 120,78 | 121,98 |
INTEL | | 35.69 | 34,30 | 34,80 | 35,24 | 35,74 | 36,18 | 36,68 | 37,12 |
Intercontinental Exchange, Inc. | | 131.25 | 127,58 | 128,59 | 129,49 | 130,50 | 131,40 | 132,41 | 133,31 |
Intuit Inc. | | 616.44 | 604,45 | 607,34 | 609,99 | 612,88 | 615,53 | 618,42 | 621,07 |
JD.Com Inc. | | 25.23 | 24,31 | 24,63 | 24,83 | 25,15 | 25,35 | 25,67 | 25,87 |
JOHNSON & JOHNSON | | 144.82 | 141,76 | 142,62 | 143,64 | 144,50 | 145,52 | 146,38 | 147,40 |
JP MORGAN CHASE | | 180.55 | 175,63 | 177,38 | 178,83 | 180,58 | 182,03 | 183,78 | 185,23 |
Kimberly-Clark Corporation | | 126.48 | 123,63 | 124,10 | 124,78 | 125,25 | 125,93 | 126,40 | 127,08 |
Kinder Morgan, Inc. | | 17.86 | 17,32 | 17,46 | 17,58 | 17,72 | 17,84 | 17,98 | 18,10 |
Las Vegas Sands Corp. (LVS) | | 49.7 | 48,79 | 49,28 | 49,74 | 50,23 | 50,69 | 51,18 | 51,64 |
Lemonade Inc | | 16.19 | 14,34 | 14,82 | 15,12 | 15,60 | 15,90 | 16,38 | 16,68 |
Linde PLC.US | | 448.54 | 439,09 | 441,39 | 444,07 | 446,37 | 449,05 | 451,35 | 454,03 |
Lockheed Martin Corporation | | 457.55 | 447,29 | 449,03 | 451,89 | 453,63 | 456,49 | 458,23 | 461,09 |
Lowe's Companies, Inc. | | 230.16 | 222,61 | 224,60 | 226,23 | 228,22 | 229,85 | 231,84 | 233,47 |
Lucid Group, Inc. | | 2.64 | 2,13 | 2,17 | 2,19 | 2,23 | 2,25 | 2,29 | 2,31 |
Marriott International, Inc. | | 239.64 | 227,33 | 232,15 | 235,25 | 240,07 | 243,17 | 247,99 | 251,09 |
Marvell Technology, Inc | | 67.23 | 62,23 | 64,13 | 65,19 | 67,09 | 68,15 | 70,05 | 71,11 |
Mastercard Incorporated. US | | 462.02 | 452,95 | 455,49 | 458,06 | 460,60 | 463,17 | 465,71 | 468,28 |
McDONALDS | | 269.9 | 262,44 | 263,97 | 266,97 | 268,50 | 271,50 | 273,03 | 276,03 |
Merck & Co., Inc. | | 125.7 | 123,14 | 123,83 | 124,61 | 125,30 | 126,08 | 126,77 | 127,55 |
MICROSOFT | | 411.75 | 400,42 | 405,35 | 408,95 | 413,88 | 417,48 | 422,41 | 426,01 |
Micron Technology, Inc. | | 121 | 105,36 | 110,69 | 113,45 | 118,78 | 121,54 | 126,87 | 129,63 |
Microvision, Inc. | | 1.5 | 1,26 | 1,30 | 1,34 | 1,38 | 1,42 | 1,46 | 1,50 |
Moderna, Inc. US | | 103.83 | 98,20 | 100,09 | 101,64 | 103,53 | 105,08 | 106,97 | 108,52 |
Mondelez International, Inc | | 66.78 | 65,32 | 65,56 | 65,96 | 66,20 | 66,60 | 66,84 | 67,24 |
Monster Beverage Corporation | | 54.58 | 52,50 | 53,10 | 53,58 | 54,18 | 54,66 | 55,26 | 55,74 |
MORGAN STANLEY | | 90.5 | 87,62 | 88,61 | 89,37 | 90,36 | 91,12 | 92,11 | 92,87 |
NETFLIX | | 620.3 | 590,35 | 598,85 | 606,38 | 614,88 | 622,41 | 630,91 | 638,44 |
NextEra Energy Inc. | | 64.11 | 60,47 | 61,11 | 62,35 | 62,99 | 64,23 | 64,87 | 66,11 |
NIKE, Inc. | | 95.66 | 91,99 | 92,51 | 93,37 | 93,89 | 94,75 | 95,27 | 96,13 |
Nintendo Co. Ltd. | | 12.33 | 11,97 | 12,02 | 12,07 | 12,12 | 12,17 | 12,22 | 12,27 |
Nio Inc | | 3.99 | 3,69 | 3,73 | 3,79 | 3,83 | 3,89 | 3,93 | 3,99 |
Novartis AG ADR | | 93.35 | 91,53 | 92,11 | 92,46 | 93,04 | 93,39 | 93,97 | 94,32 |
Novavax, Inc. | | 4.51 | 3,07 | 3,18 | 3,23 | 3,34 | 3,39 | 3,50 | 3,55 |
Nvidia Corporation | | 853.84 | 778,09 | 808,72 | 825,93 | 856,56 | 873,77 | 904,40 | 921,61 |
Okta, Inc. | | 94.54 | 90,56 | 91,90 | 92,64 | 93,98 | 94,72 | 96,06 | 96,80 |
Oracle Corporation | | 119.08 | 115,40 | 116,96 | 117,79 | 119,35 | 120,18 | 121,74 | 122,57 |
Palantir Technologies Inc | | 21.48 | 20,02 | 20,58 | 20,90 | 21,46 | 21,78 | 22,34 | 22,66 |
Palo Alto Networks Inc. | | 279.16 | 269,15 | 271,89 | 274,29 | 277,03 | 279,43 | 282,17 | 284,57 |
PAYPAL | | 63.62 | 61,16 | 61,84 | 62,52 | 63,20 | 63,88 | 64,56 | 65,24 |
PepsiCo, Inc. US | | 170.01 | 167,01 | 167,57 | 168,51 | 169,07 | 170,01 | 170,57 | 171,51 |
PFIZER | | 25.46 | 24,76 | 24,98 | 25,18 | 25,40 | 25,60 | 25,82 | 26,02 |
Philip Morris International Inc. | | 90.79 | 88,21 | 88,69 | 89,54 | 90,02 | 90,87 | 91,35 | 92,20 |
Pinterest Inc | | 33.21 | 31,69 | 32,01 | 32,25 | 32,57 | 32,81 | 33,13 | 33,37 |
Plug Power Inc.US | | 2.8 | 2,43 | 2,51 | 2,59 | 2,67 | 2,75 | 2,83 | 2,91 |
PROCTER & GAMBLE | | 156.94 | 154,80 | 155,24 | 156,02 | 156,46 | 157,24 | 157,68 | 158,46 |
Prologis, Inc | | 107.35 | 98,51 | 101,81 | 104,06 | 107,36 | 109,61 | 112,91 | 115,16 |
Public Storage | | 263.58 | 255,82 | 258,24 | 259,58 | 262,00 | 263,34 | 265,76 | 267,10 |
PulteGroup, Inc. | | 116.02 | 102,86 | 104,28 | 105,08 | 106,50 | 107,30 | 108,72 | 109,52 |
QUALCOMM Incorporated | | 165.66 | 155,30 | 159,24 | 161,61 | 165,55 | 167,92 | 171,86 | 174,23 |
Rivian Automotive, Inc. | | 9.35 | 7,90 | 8,08 | 8,16 | 8,34 | 8,42 | 8,60 | 8,68 |
Robinhood Markets, Inc. | | 17.3 | 15,48 | 15,90 | 16,46 | 16,88 | 17,44 | 17,86 | 18,42 |
Roblox Corporation | | 36.67 | 35,38 | 35,84 | 36,11 | 36,57 | 36,84 | 37,30 | 37,57 |
Roku, Inc. | | 58.75 | 55,01 | 55,68 | 56,11 | 56,78 | 57,21 | 57,88 | 58,31 |
Royal Bank Of Canada | | 133.6 | 129,99 | 131,26 | 132,22 | 133,49 | 134,45 | 135,72 | 136,68 |
Royal caribbean cruises ltd | | 128.83 | 122,49 | 124,37 | 125,95 | 127,83 | 129,41 | 131,29 | 132,87 |
S&P Global Inc. | | 413.83 | 404,93 | 406,86 | 409,46 | 411,39 | 413,99 | 415,92 | 418,52 |
salesforce.com, inc. | | 282.32 | 269,86 | 271,92 | 273,86 | 275,92 | 277,86 | 279,92 | 281,86 |
ServiceNow Inc. | | 740.88 | 716,32 | 724,61 | 729,63 | 737,92 | 742,94 | 751,23 | 756,25 |
Shopify | | 96.62 | 90,84 | 92,51 | 93,61 | 95,28 | 96,38 | 98,05 | 99,15 |
Skyworks Solutions, Inc. | | 99.45 | 95,93 | 96,72 | 97,40 | 98,19 | 98,87 | 99,66 | 100,34 |
Snap Inc | | 11.02 | 9,34 | 9,86 | 10,34 | 10,86 | 11,34 | 11,86 | 12,34 |
Spotify Technology S.A. | | 295.66 | 283,48 | 287,89 | 290,23 | 294,64 | 296,98 | 301,39 | 303,73 |
Square, Inc. | | 74.32 | 68,53 | 69,74 | 71,17 | 72,38 | 73,81 | 75,02 | 76,45 |
Starbucks Corporation | | 86.55 | 84,42 | 84,82 | 85,50 | 85,90 | 86,58 | 86,98 | 87,66 |
Sunrun Solar company | | 11.19 | 9,45 | 9,78 | 10,20 | 10,53 | 10,95 | 11,28 | 11,70 |
Taiwan Semiconductor Manufacturing Company Limited | | 143 | 131,11 | 134,02 | 136,29 | 139,20 | 141,47 | 144,38 | 146,65 |
TESLA | | 156.39 | 147,01 | 150,16 | 152,56 | 155,71 | 158,11 | 161,26 | 163,66 |
Teva | | 13.3 | 12,69 | 12,81 | 12,95 | 13,07 | 13,21 | 13,33 | 13,47 |
Texas Instruments Incorporated | | 166.69 | 160,64 | 162,77 | 164,08 | 166,21 | 167,52 | 169,65 | 170,96 |
The Charles Schwab Corporation | | 72.79 | 70,28 | 71,24 | 71,82 | 72,78 | 73,36 | 74,32 | 74,90 |
The Estée Lauder Companies Inc. | | 139.51 | 133,77 | 134,95 | 135,89 | 137,07 | 138,01 | 139,19 | 140,13 |
The Gap, Inc. | | 21.35 | 20,05 | 20,32 | 20,71 | 20,98 | 21,37 | 21,64 | 22,03 |
The Home Depot, Inc. | | 334.39 | 326,01 | 328,51 | 330,13 | 332,63 | 334,25 | 336,75 | 338,37 |
The Kraft Heinz Company | | 37.04 | 36,02 | 36,18 | 36,48 | 36,64 | 36,94 | 37,10 | 37,40 |
The Trade Desk, Inc | | 80.79 | 76,64 | 78,24 | 79,06 | 80,66 | 81,48 | 83,08 | 83,90 |
Thermo Fisher Scientific Inc. | | 548.93 | 533,42 | 539,20 | 542,09 | 547,87 | 550,76 | 556,54 | 559,43 |
Tilray, Inc. | | 1.8 | 1,40 | 1,52 | 1,58 | 1,70 | 1,76 | 1,88 | 1,94 |
Toronto Dominion Bank | | 78.55 | 76,56 | 77,02 | 77,54 | 78,00 | 78,52 | 78,98 | 79,50 |
Toyota Motor Corporation | | 234.72 | 230,21 | 231,35 | 232,37 | 233,51 | 234,53 | 235,67 | 236,69 |
Twilio | | 60.51 | 55,98 | 56,85 | 57,31 | 58,18 | 58,64 | 59,51 | 59,97 |
Uber Technologies, Inc. | | 72.32 | 65,52 | 68,23 | 70,09 | 72,80 | 74,66 | 77,37 | 79,23 |
Udemy, Inc. | | 10.39 | 9,48 | 9,64 | 9,72 | 9,88 | 9,96 | 10,12 | 10,20 |
Union Pacific Corporation | | 232.05 | 223,48 | 225,33 | 226,99 | 228,84 | 230,50 | 232,35 | 234,01 |
United Airlines Holdings, Inc. | | 48.8 | 40,22 | 42,03 | 45,23 | 47,04 | 50,24 | 52,05 | 55,25 |
United Parcel Service | | 143.34 | 138,76 | 139,74 | 140,82 | 141,80 | 142,88 | 143,86 | 144,94 |
United States Steel Corporation | | 40.99 | 35,77 | 37,20 | 38,12 | 39,55 | 40,47 | 41,90 | 42,82 |
UnitedHealth Group Incorporated | | 481.08 | 458,45 | 465,77 | 471,59 | 478,91 | 484,73 | 492,05 | 497,87 |
Upstart Holdings, Inc. | | 23.71 | 20,20 | 20,72 | 21,05 | 21,57 | 21,90 | 22,42 | 22,75 |
Vale | | 12.3 | 11,32 | 11,52 | 11,64 | 11,84 | 11,96 | 12,16 | 12,28 |
VALEANT | | 8.86 | 8,10 | 8,28 | 8,36 | 8,54 | 8,62 | 8,80 | 8,88 |
VERIZON | | 39.83 | 38,92 | 39,16 | 39,44 | 39,68 | 39,96 | 40,20 | 40,48 |
Virgin Galactic Holdings, Inc. US | | 1 | 0,73 | 0,81 | 0,85 | 0,93 | 0,97 | 1,05 | 1,09 |
Visa Inc. (V) | | 276.03 | 267,96 | 269,30 | 271,08 | 272,42 | 274,20 | 275,54 | 277,32 |
WAL MART | | 59.7 | 58,38 | 58,94 | 59,24 | 59,80 | 60,10 | 60,66 | 60,96 |
Walgreens Boots Alliance, Inc. | | 17.8 | 17,07 | 17,25 | 17,39 | 17,57 | 17,71 | 17,89 | 18,03 |
WALT DISNEY | | 112.99 | 111,44 | 112,18 | 112,60 | 113,34 | 113,76 | 114,50 | 114,92 |
Wayfair | | 55.62 | 50,81 | 52,28 | 53,20 | 54,67 | 55,59 | 57,06 | 57,98 |
Weibo Corporation. US | | 7.97 | 7,39 | 7,53 | 7,61 | 7,75 | 7,83 | 7,97 | 8,05 |
Wells Fargo & Company | | 57.47 | 55,61 | 56,07 | 56,61 | 57,07 | 57,61 | 58,07 | 58,61 |
XPeng Inc. | | 7.59 | 6,66 | 6,85 | 7,03 | 7,22 | 7,40 | 7,59 | 7,77 |
ZIM Integrated Shipping Services Ltd | | 10.44 | 9,45 | 9,65 | 9,81 | 10,01 | 10,17 | 10,37 | 10,53 |
Zillow Group, Inc. | | 42.95 | 40,67 | 41,51 | 41,92 | 42,76 | 43,17 | 44,01 | 44,42 |
Zoom Video Communications, Inc. | | 59.75 | 57,61 | 58,07 | 58,37 | 58,83 | 59,13 | 59,59 | 59,89 |
Zscaler, Inc. | | 176.9 | 167,73 | 169,79 | 170,98 | 173,04 | 174,23 | 176,29 | 177,48 |
American Tower Corporation | | 173.05 | 168,21 | 169,42 | 170,52 | 171,73 | 172,83 | 174,04 | 175,14 |
Analog Devices, Inc. | | 190.27 | 184,78 | 186,72 | 188,02 | 189,96 | 191,26 | 193,20 | 194,50 |
Aon plc | | 306.01 | 298,25 | 300,52 | 302,43 | 304,70 | 306,61 | 308,88 | 310,79 |
Arthur J. Gallagher & Co. | | 232.06 | 226,55 | 227,89 | 228,94 | 230,28 | 231,33 | 232,67 | 233,72 |
Automatic Data Processing, Inc. | | 244.05 | 237,97 | 239,64 | 241,05 | 242,72 | 244,13 | 245,80 | 247,21 |
Blackstone Inc. | | 124.13 | 119,33 | 120,47 | 121,89 | 123,03 | 124,45 | 125,59 | 127,01 |
Brookfield Corporation | | 39.39 | 37,96 | 38,22 | 38,56 | 38,82 | 39,16 | 39,42 | 39,76 |
Cadence Design Systems, Inc. | | 295.55 | 280,40 | 286,83 | 290,16 | 296,59 | 299,92 | 306,35 | 309,68 |
Canadian National Railway Company | | 128.53 | 122,16 | 123,49 | 125,14 | 126,47 | 128,12 | 129,45 | 131,10 |
Cintas Corporation | | 671.16 | 653,72 | 658,35 | 662,60 | 667,23 | 671,48 | 676,11 | 680,36 |
Chipotle Mexican Grill, Inc. | | 2912.76 | 2.809,34 | 2.847,77 | 2.872,64 | 2.911,07 | 2.935,94 | 2.974,37 | 2.999,24 |
Constellation Brands | | 258.35 | 253,63 | 254,94 | 255,75 | 257,06 | 257,87 | 259,18 | 259,99 |
CSX Corporation | | 35.05 | 32,91 | 33,35 | 33,69 | 34,13 | 34,47 | 34,91 | 35,25 |
Duke Energy Corporation | | 94.97 | 91,81 | 92,39 | 93,35 | 93,93 | 94,89 | 95,47 | 96,43 |
Elevance Health, Inc. | | 511.02 | 498,58 | 501,90 | 505,40 | 508,72 | 512,22 | 515,54 | 519,04 |
EOG Resources, Inc. | | 132.74 | 127,58 | 129,21 | 130,75 | 132,38 | 133,92 | 135,55 | 137,09 |
Equinix Inc. | | 737.87 | 716,20 | 724,47 | 728,81 | 737,08 | 741,42 | 749,69 | 754,03 |
HCA Healthcare, Inc. | | 312.87 | 302,94 | 306,12 | 308,26 | 311,44 | 313,58 | 316,76 | 318,90 |
HDFC Bank Limited | | 57.99 | 55,77 | 55,99 | 56,21 | 56,43 | 56,65 | 56,87 | 57,09 |
Humana Inc. | | 325.72 | 311,10 | 313,64 | 317,25 | 319,79 | 323,40 | 325,94 | 329,55 |
KKR & Co. Inc. | | 95.27 | 90,03 | 91,90 | 93,10 | 94,97 | 96,17 | 98,04 | 99,24 |
KLA Corporation | | 670.18 | 622,03 | 639,18 | 648,82 | 665,97 | 675,61 | 692,76 | 702,40 |
Lam Research Corporation | | 917.82 | 857,36 | 883,67 | 897,93 | 924,24 | 938,50 | 964,81 | 979,07 |
Lululemon Athletica Inc. | | 347.25 | 335,89 | 337,88 | 340,83 | 342,82 | 345,77 | 347,76 | 350,71 |
Marsh & McLennan Companies, Inc. | | 199.93 | 194,25 | 195,01 | 195,99 | 196,75 | 197,73 | 198,49 | 199,47 |
McKesson Corporation | | 528.23 | 516,78 | 520,08 | 522,54 | 525,84 | 528,30 | 531,60 | 534,06 |
MetLife Inc. | | 69.29 | 67,15 | 67,74 | 68,24 | 68,83 | 69,33 | 69,92 | 70,42 |
NXP Semiconductors N.V. | | 228.32 | 219,13 | 222,32 | 224,63 | 227,82 | 230,13 | 233,32 | 235,63 |
REDDIT Inc. | | 39.64 | 36,31 | 37,38 | 38,15 | 39,22 | 39,99 | 41,06 | 41,83 |
Regeneron Pharmaceuticals, Inc. | | 904.17 | 883,21 | 890,80 | 895,22 | 902,81 | 907,23 | 914,82 | 919,24 |
Schlumberger Limited | | 51.03 | 49,11 | 49,87 | 50,31 | 51,07 | 51,51 | 52,27 | 52,71 |
Sempra Energy | | 68.39 | 65,35 | 65,91 | 66,79 | 67,35 | 68,23 | 68,79 | 69,67 |
Snowflake Inc. | | 150.01 | 143,80 | 146,10 | 147,32 | 149,62 | 150,84 | 153,14 | 154,36 |
Southern Copper Corporation | | 114.99 | 107,13 | 109,75 | 111,71 | 114,33 | 116,29 | 118,91 | 120,87 |
Synopsys Inc. | | 530.43 | 498,26 | 511,32 | 518,72 | 531,78 | 539,18 | 552,24 | 559,64 |
The Cigna Group | | 347.59 | 339,69 | 342,20 | 343,69 | 346,20 | 347,69 | 350,20 | 351,69 |
The Progressive Corporation | | 209.81 | 204,98 | 206,09 | 207,40 | 208,51 | 209,82 | 210,93 | 212,24 |
The Southern Company | | 70.07 | 66,54 | 67,20 | 68,42 | 69,08 | 70,30 | 70,96 | 72,18 |
Thomson Reuters | | 159.23 | 149,21 | 150,19 | 151,47 | 152,45 | 153,73 | 154,71 | 155,99 |
TJX Companies | | 93.55 | 90,85 | 91,64 | 92,20 | 92,99 | 93,55 | 94,34 | 94,90 |
Vertex Pharmaceuticals | | 394.57 | 384,35 | 387,78 | 390,13 | 393,56 | 395,91 | 399,34 | 401,69 |
Welltower | | 90.05 | 85,27 | 86,63 | 88,01 | 89,37 | 90,75 | 92,11 | 93,49 |
Workday | | 258.55 | 252,12 | 254,22 | 255,32 | 257,42 | 258,52 | 260,62 | 261,72 |
Zoetis | | 152.68 | 148,28 | 149,39 | 150,31 | 151,42 | 152,34 | 153,45 | 154,37 |
Adidas | | 220.5 | 204,29 | 208,04 | 213,84 | 217,59 | 223,39 | 227,14 | 232,94 |
Allianz | | 262.74 | 255,15 | 257,10 | 259,00 | 260,95 | 262,85 | 264,80 | 266,70 |
ASML Holding | | 855.15 | 791,70 | 818,62 | 836,59 | 863,51 | 881,48 | 908,40 | 926,37 |
AXA | | 33.67 | 32,82 | 33,05 | 33,29 | 33,52 | 33,76 | 33,99 | 34,23 |
Banco Bilbao | | 10.27 | 9,70 | 9,82 | 10,00 | 10,12 | 10,30 | 10,42 | 10,60 |
Banco Santander | | 4.45 | 4,27 | 4,30 | 4,35 | 4,38 | 4,43 | 4,46 | 4,51 |
Barclays | | 194.13 | 174,73 | 176,12 | 177,98 | 179,37 | 181,23 | 182,62 | 184,48 |
Bayer | | 26.84 | 25,00 | 25,23 | 25,49 | 25,72 | 25,98 | 26,21 | 26,47 |
BMW.DE | | 106.17 | 103,88 | 104,75 | 105,42 | 106,29 | 106,96 | 107,83 | 108,50 |
BNP Paribas | | 64.41 | 62,58 | 63,18 | 63,71 | 64,31 | 64,84 | 65,44 | 65,97 |
BP PLC | | 519.4 | 506,18 | 509,40 | 512,87 | 516,09 | 519,56 | 522,78 | 526,25 |
British American Tobacco | | 2279.25 | 2.215,42 | 2.231,58 | 2.251,42 | 2.267,58 | 2.287,42 | 2.303,58 | 2.323,42 |
Commerzbank AG | | 13.08 | 12,67 | 12,77 | 12,87 | 12,97 | 13,07 | 13,17 | 13,27 |
Deutsche Bank | | 14.6 | 14,14 | 14,25 | 14,35 | 14,46 | 14,56 | 14,67 | 14,77 |
Deutsche Telekom AG | | 20.99 | 20,36 | 20,51 | 20,66 | 20,81 | 20,96 | 21,11 | 21,26 |
GlaxoSmithKline PLC | | 1591.25 | 1.548,50 | 1.561,50 | 1.573,75 | 1.586,75 | 1.599,00 | 1.612,00 | 1.624,25 |
HSBC Holdings | | 638.75 | 620,65 | 625,47 | 631,21 | 636,03 | 641,77 | 646,59 | 652,33 |
Lufthansa AG | | 6.42 | 5,99 | 6,08 | 6,14 | 6,23 | 6,29 | 6,38 | 6,44 |
Mondi ORD | | 1368.75 | 1.319,33 | 1.335,92 | 1.350,83 | 1.367,42 | 1.382,33 | 1.398,92 | 1.413,83 |
Philips KON | | 19.08 | 17,93 | 18,23 | 18,55 | 18,85 | 19,17 | 19,47 | 19,79 |
Royal Dutch | | 2850.5 | 2.794,08 | 2.807,17 | 2.826,33 | 2.839,42 | 2.858,58 | 2.871,67 | 2.890,83 |
Safran | | 207.65 | 199,30 | 201,35 | 204,10 | 206,15 | 208,90 | 210,95 | 213,70 |
SAP SE | | 169.56 | 166,20 | 167,47 | 168,19 | 169,46 | 170,18 | 171,45 | 172,17 |
Schneider Electric | | 209.74 | 202,57 | 205,34 | 207,46 | 210,23 | 212,35 | 215,12 | 217,24 |
Siemens AG | | 173.52 | 168,97 | 170,38 | 171,45 | 172,86 | 173,93 | 175,34 | 176,41 |
Stellantis NV | | 24.4 | 23,80 | 23,96 | 24,12 | 24,28 | 24,44 | 24,60 | 24,76 |
Telefonica | | 3.97 | 3,74 | 3,77 | 3,81 | 3,84 | 3,88 | 3,91 | 3,95 |
Unilever DR | | 44.75 | 42,43 | 42,76 | 42,96 | 43,29 | 43,49 | 43,82 | 44,02 |
Vodafone Group | | 66.72 | 64,13 | 64,73 | 65,40 | 66,00 | 66,67 | 67,27 | 67,94 |
Volkswagen | | 121.25 | 117,80 | 118,61 | 119,73 | 120,54 | 121,66 | 122,47 | 123,59 |
Porsche Automobil Holding SE | | 49.26 | 47,84 | 48,28 | 48,50 | 48,94 | 49,16 | 49,60 | 49,82 |
Renault SA | | 48.4 | 46,71 | 47,23 | 47,81 | 48,33 | 48,91 | 49,43 | 50,01 |
Mercedes-Benz Group AG | | 0 | 73,01 | 73,60 | 73,97 | 74,56 | 74,93 | 75,52 | 75,89 |
Ahold Delhaize | | 27.25 | 26,14 | 26,39 | 26,61 | 26,86 | 27,08 | 27,33 | 27,55 |
Airbus | | 160.24 | 155,46 | 156,94 | 158,52 | 160,00 | 161,58 | 163,06 | 164,64 |
Anglo American | | 2233.4 | 2.077,77 | 2.103,93 | 2.138,27 | 2.164,43 | 2.198,77 | 2.224,93 | 2.259,27 |
Anheuser-Busch Inbev | | 55.15 | 52,55 | 52,87 | 53,11 | 53,43 | 53,67 | 53,99 | 54,23 |
AstraZeneca | | 10948 | 10.672,00 | 10.736,00 | 10.818,00 | 10.882,00 | 10.964,00 | 11.028,00 | 11.110,00 |
AXA | | 33.67 | 32,82 | 33,05 | 33,29 | 33,52 | 33,76 | 33,99 | 34,23 |
BHP Group | | 45.22 | 43,74 | 44,00 | 44,16 | 44,42 | 44,58 | 44,84 | 45,00 |
Burberry | | 1154.5 | 1.116,00 | 1.129,75 | 1.139,00 | 1.152,75 | 1.162,00 | 1.175,75 | 1.185,00 |
Compass Group | | 2150 | 2.083,67 | 2.099,83 | 2.120,17 | 2.136,33 | 2.156,67 | 2.172,83 | 2.193,17 |
Danone | | 58.74 | 56,89 | 57,26 | 57,88 | 58,25 | 58,87 | 59,24 | 59,86 |
Diageo | | 2806.5 | 2.653,67 | 2.690,58 | 2.743,17 | 2.780,08 | 2.832,67 | 2.869,58 | 2.922,17 |
Dior | | 755 | 716,03 | 728,94 | 741,03 | 753,94 | 766,03 | 778,94 | 791,03 |
Glencore | | 472.98 | 449,66 | 457,30 | 464,96 | 472,60 | 480,26 | 487,90 | 495,56 |
Iberdrola | | 11.23 | 10,84 | 10,97 | 11,06 | 11,19 | 11,28 | 11,41 | 11,50 |
Imperial Brands | | 1750.5 | 1.687,33 | 1.698,42 | 1.718,08 | 1.729,17 | 1.748,83 | 1.759,92 | 1.779,58 |
Inditex | | 43.55 | 42,26 | 42,77 | 43,14 | 43,65 | 44,02 | 44,53 | 44,90 |
InterContinental Hotels Group | | 7828 | 7.553,33 | 7.644,67 | 7.723,33 | 7.814,67 | 7.893,33 | 7.984,67 | 8.063,33 |
LVMH | | 806.6 | 764,47 | 779,48 | 793,42 | 808,43 | 822,37 | 837,38 | 851,32 |
Macquarie | | 185.86 | 181,54 | 182,56 | 183,43 | 184,45 | 185,32 | 186,34 | 187,21 |
Moncler | | 66.25 | 63,03 | 63,79 | 64,83 | 65,59 | 66,63 | 67,39 | 68,43 |
Next plc | | 8848 | 8.572,00 | 8.644,00 | 8.744,00 | 8.816,00 | 8.916,00 | 8.988,00 | 9.088,00 |
Prosus | | 29.03 | 27,35 | 27,65 | 27,91 | 28,21 | 28,47 | 28,77 | 29,03 |
Qantas Airways | | 5.8 | 5,23 | 5,29 | 5,39 | 5,45 | 5,55 | 5,61 | 5,71 |
Rio Tinto | | 5412 | 5.195,33 | 5.256,67 | 5.323,33 | 5.384,67 | 5.451,33 | 5.512,67 | 5.579,33 |
TotalEnergies | | 67.45 | 66,39 | 66,69 | 67,02 | 67,32 | 67,65 | 67,95 | 68,28 |
Unilever | | 3760 | 3.674,67 | 3.700,83 | 3.719,17 | 3.745,33 | 3.763,67 | 3.789,83 | 3.808,17 |
DHL Group (Deutsche Post) | | 38.46 | 37,45 | 37,79 | 37,99 | 38,33 | 38,53 | 38,87 | 39,07 |
Heineken | | 87.39 | 85,86 | 86,13 | 86,46 | 86,73 | 87,06 | 87,33 | 87,66 |
National Grid | | 1030.5 | 987,50 | 994,00 | 1.003,00 | 1.009,50 | 1.018,50 | 1.025,00 | 1.034,00 |
Pernod Ricard | | 142.14 | 135,62 | 137,28 | 139,35 | 141,01 | 143,08 | 144,74 | 146,81 |
Sanofi | | 86.67 | 84,66 | 85,24 | 85,71 | 86,29 | 86,76 | 87,34 | 87,81 |