Abbott Laboratories | | 110.12 | 105,45 | 106,57 | 107,65 | 108,77 | 109,85 | 110,97 | 112,05 |
AbbVie Inc. | | 162.98 | 159,92 | 160,89 | 161,50 | 162,47 | 163,08 | 164,05 | 164,66 |
Adobe Inc US | | 478.66 | 461,01 | 465,08 | 470,48 | 474,55 | 479,95 | 484,02 | 489,42 |
AIG | | 74.09 | 70,79 | 71,66 | 72,75 | 73,62 | 74,71 | 75,58 | 76,67 |
Airbnb | | 157.31 | 151,69 | 153,46 | 154,80 | 156,57 | 157,91 | 159,68 | 161,02 |
Akamai Technologies, Inc. | | 101.87 | 99,24 | 100,00 | 100,52 | 101,28 | 101,80 | 102,56 | 103,08 |
ALIBABA | | 69.8 | 67,94 | 68,51 | 68,96 | 69,53 | 69,98 | 70,55 | 71,00 |
Altria Group, Inc. | | 41.15 | 40,16 | 40,38 | 40,51 | 40,73 | 40,86 | 41,08 | 41,21 |
AMAZON | | 184.44 | 179,37 | 180,75 | 181,93 | 183,31 | 184,49 | 185,87 | 187,05 |
AMD | | 164.61 | 158,63 | 160,15 | 161,77 | 163,29 | 164,91 | 166,43 | 168,05 |
AMERICAN EXPRESS | | 219.25 | 213,88 | 215,18 | 216,72 | 218,02 | 219,56 | 220,86 | 222,40 |
American Airlines Group Inc. (AAL) | | 13.42 | 12,23 | 12,41 | 12,65 | 12,83 | 13,07 | 13,25 | 13,49 |
Amgen Inc. | | 266.54 | 260,91 | 262,08 | 263,50 | 264,67 | 266,09 | 267,26 | 268,68 |
APPLE | | 169.98 | 161,56 | 164,86 | 167,04 | 170,34 | 172,52 | 175,82 | 178,00 |
Applied Materials, Inc. | | 210.53 | 201,69 | 203,49 | 206,30 | 208,10 | 210,91 | 212,71 | 215,52 |
ARM Holdings | | 123.09 | 117,26 | 118,98 | 120,49 | 122,21 | 123,72 | 125,44 | 126,95 |
Aurora Cannabis Inc. (ACBFF) | | 5.96 | 5,08 | 5,34 | 5,60 | 5,86 | 6,12 | 6,38 | 6,64 |
Autodesk, Inc. | | 222.46 | 223,33 | 224,90 | 226,15 | 227,72 | 228,97 | 230,54 | 231,79 |
BAIDU | | 96.55 | 91,84 | 92,87 | 94,11 | 95,14 | 96,38 | 97,41 | 98,65 |
BANK OF AMERICA | | 34.78 | 31,96 | 33,02 | 33,78 | 34,84 | 35,60 | 36,66 | 37,42 |
Barrick Gold | | 22.88 | 21,25 | 21,71 | 22,20 | 22,66 | 23,15 | 23,61 | 24,10 |
BCE | | 44.79 | 43,31 | 43,54 | 43,92 | 44,15 | 44,53 | 44,76 | 45,14 |
BERKSHIRE HATHAWAY | | 396.98 | 390,97 | 393,86 | 395,30 | 398,19 | 399,63 | 402,52 | 403,96 |
Best Buy Co., Inc. | | 75.78 | 73,38 | 74,10 | 74,47 | 75,19 | 75,56 | 76,28 | 76,65 |
Beyond Meat, Inc. | | 7.65 | 5,37 | 5,47 | 5,63 | 5,73 | 5,89 | 5,99 | 6,15 |
BioNTech SE | | 87.36 | 84,11 | 84,78 | 85,17 | 85,84 | 86,23 | 86,90 | 87,29 |
BlackRock Inc. | | 754.63 | 724,14 | 735,69 | 741,49 | 753,04 | 758,84 | 770,39 | 776,19 |
BOEING | | 171.38 | 165,70 | 166,60 | 168,42 | 169,32 | 171,14 | 172,04 | 173,86 |
Booking Holdings Inc. US | | 3491.1 | 3.385,56 | 3.413,77 | 3.441,03 | 3.469,24 | 3.496,50 | 3.524,71 | 3.551,97 |
Bristol-Myers Squibb Company | | 48.4 | 47,65 | 47,88 | 48,00 | 48,23 | 48,35 | 48,58 | 48,70 |
Broadcom Inc. | | 1336.29 | 1.288,77 | 1.299,39 | 1.314,48 | 1.325,10 | 1.340,19 | 1.350,81 | 1.365,90 |
Canadian Natural Resources | | 107.08 | 103,87 | 104,93 | 105,93 | 106,99 | 107,99 | 109,05 | 110,05 |
Canadian Solar | | 15.57 | 14,47 | 14,67 | 14,85 | 15,05 | 15,23 | 15,43 | 15,61 |
Canopy Growth Corporation (CGC) | | 6.76 | 5,68 | 6,05 | 6,36 | 6,73 | 7,04 | 7,41 | 7,72 |
Capital One Financial Corporation | | 137.44 | 132,62 | 134,16 | 135,04 | 136,58 | 137,46 | 139,00 | 139,88 |
CATERPILLAR | | 361.88 | 350,94 | 354,03 | 356,82 | 359,91 | 362,70 | 365,79 | 368,58 |
ChargePoint, Inc. | | 1.63 | 1,30 | 1,34 | 1,36 | 1,40 | 1,42 | 1,46 | 1,48 |
CHEVRON | | 156.32 | 152,78 | 154,06 | 155,20 | 156,48 | 157,62 | 158,90 | 160,04 |
CISCO SYSTEMS | | 48.06 | 46,92 | 47,34 | 47,59 | 48,01 | 48,26 | 48,68 | 48,93 |
CITIGROUP | | 57.29 | 54,35 | 55,51 | 56,14 | 57,30 | 57,93 | 59,09 | 59,72 |
COCA COLA | | 58.11 | 57,36 | 57,62 | 57,80 | 58,06 | 58,24 | 58,50 | 58,68 |
COINBASE GLOBAL INC.US | | 222.75 | 191,92 | 198,66 | 208,47 | 215,21 | 225,02 | 231,76 | 241,57 |
Colgate-Palmolive Company | | 86.4 | 85,12 | 85,52 | 85,74 | 86,14 | 86,36 | 86,76 | 86,98 |
Comcast Corporation | | 39.32 | 38,18 | 38,54 | 38,76 | 39,12 | 39,34 | 39,70 | 39,92 |
ConocoPhillips | | 130.22 | 125,54 | 126,70 | 127,84 | 129,00 | 130,14 | 131,30 | 132,44 |
Costco Wholesale Corporation | | 718.58 | 700,44 | 705,86 | 710,54 | 715,96 | 720,64 | 726,06 | 730,74 |
Cronos Group Inc. (CRON) | | 2.56 | 2,16 | 2,22 | 2,28 | 2,34 | 2,40 | 2,46 | 2,52 |
CVS Health Corporation | | 69.23 | 66,12 | 67,46 | 68,12 | 69,46 | 70,12 | 71,46 | 72,12 |
Deere & Company | | 395.58 | 379,90 | 383,37 | 387,40 | 390,87 | 394,90 | 398,37 | 402,40 |
Delta Air Lines, Inc. US | | 47.4 | 44,50 | 44,92 | 45,62 | 46,04 | 46,74 | 47,16 | 47,86 |
D-MARKETS ELECTRONIC SERVICES | | 1.43 | 1,13 | 1,15 | 1,16 | 1,18 | 1,19 | 1,21 | 1,22 |
DMC Global Inc. | | 17.35 | 15,87 | 16,09 | 16,29 | 16,51 | 16,71 | 16,93 | 17,13 |
Domino's Pizza, Inc. US | | 488.24 | 479,01 | 481,25 | 483,78 | 486,02 | 488,55 | 490,79 | 493,32 |
DoorDash Inc | | 134.99 | 129,61 | 130,68 | 131,96 | 133,03 | 134,31 | 135,38 | 136,66 |
Dow Inc | | 57.21 | 55,83 | 56,09 | 56,31 | 56,57 | 56,79 | 57,05 | 57,27 |
DROPBOX | | 23.23 | 22,15 | 22,31 | 22,51 | 22,67 | 22,87 | 23,03 | 23,23 |
DuPont de Nemours, Inc. | | 73.04 | 71,00 | 71,54 | 71,90 | 72,44 | 72,80 | 73,34 | 73,70 |
Eaton Corporation plc | | 316.72 | 305,18 | 307,97 | 311,30 | 314,09 | 317,42 | 320,21 | 323,54 |
eBay Inc. | | 50.63 | 48,65 | 49,12 | 49,53 | 50,00 | 50,41 | 50,88 | 51,29 |
Electronic Arts Inc. | | 127.02 | 123,78 | 124,93 | 125,60 | 126,75 | 127,42 | 128,57 | 129,24 |
Eli Lilly and Company | | 749.22 | 731,62 | 736,95 | 741,47 | 746,80 | 751,32 | 756,65 | 761,17 |
Enbridge | | 45.72 | 44,27 | 44,85 | 45,15 | 45,73 | 46,03 | 46,61 | 46,91 |
Enterprise Products | | 28.53 | 27,72 | 27,94 | 28,07 | 28,29 | 28,42 | 28,64 | 28,77 |
Etsy Inc. | | 68.73 | 62,68 | 64,28 | 66,22 | 67,82 | 69,76 | 71,36 | 73,30 |
Expedia Group, Inc. | | 129.97 | 125,04 | 126,24 | 127,25 | 128,45 | 129,46 | 130,66 | 131,67 |
EXXON MOBIL | | 118.86 | 115,32 | 116,59 | 117,59 | 118,86 | 119,86 | 121,13 | 122,13 |
FACEBOOK | | 502.83 | 489,71 | 493,62 | 496,82 | 500,73 | 503,93 | 507,84 | 511,04 |
Fair Isaac Corporation | | 1158.57 | 1.112,95 | 1.120,98 | 1.135,65 | 1.143,68 | 1.158,35 | 1.166,38 | 1.181,05 |
FedEx Corporation | | 266.7 | 258,30 | 260,24 | 261,78 | 263,72 | 265,26 | 267,20 | 268,74 |
FERRARI | | 411.4 | 404,50 | 406,65 | 408,78 | 410,93 | 413,06 | 415,21 | 417,34 |
First Solar | | 174.13 | 168,13 | 170,11 | 171,45 | 173,43 | 174,77 | 176,75 | 178,09 |
Ford Motor Company | | 12.19 | 11,57 | 11,73 | 11,87 | 12,03 | 12,17 | 12,33 | 12,47 |
Freeport-McMoRan Inc. | | 49.62 | 46,81 | 47,38 | 48,33 | 48,90 | 49,85 | 50,42 | 51,37 |
GENERAL ELECTRIC | | 157.43 | 150,63 | 151,96 | 154,28 | 155,61 | 157,93 | 159,26 | 161,58 |
Gilead Sciences, Inc. US | | 67.54 | 66,55 | 66,83 | 67,05 | 67,33 | 67,55 | 67,83 | 68,05 |
GM | | 42.84 | 41,38 | 41,72 | 42,16 | 42,50 | 42,94 | 43,28 | 43,72 |
GOLDMAN SACHS GROUP | | 397.03 | 383,71 | 389,35 | 392,95 | 398,59 | 402,19 | 407,83 | 411,43 |
GOOGLE | | 156.61 | 152,60 | 153,73 | 154,76 | 155,89 | 156,92 | 158,05 | 159,08 |
GOPRO | | 1.86 | 1,50 | 1,56 | 1,62 | 1,68 | 1,74 | 1,80 | 1,86 |
Groupon, Inc. (GRPN).US | | 11.32 | 9,20 | 9,57 | 10,16 | 10,53 | 11,12 | 11,49 | 12,08 |
Hilton Worldwide Holdings Inc. | | 203.29 | 197,76 | 199,76 | 200,78 | 202,78 | 203,80 | 205,80 | 206,82 |
Honda Motor Co | | 35.9 | 34,68 | 34,84 | 34,94 | 35,10 | 35,20 | 35,36 | 35,46 |
HP Inc. (HPQ) | | 27.82 | 27,04 | 27,26 | 27,50 | 27,72 | 27,96 | 28,18 | 28,42 |
Hyatt Hotels Corporation | | 150.56 | 145,54 | 146,98 | 148,12 | 149,56 | 150,70 | 152,14 | 153,28 |
IBM | | 184.35 | 179,62 | 181,12 | 182,36 | 183,86 | 185,10 | 186,60 | 187,84 |
Illumina, Inc. US | | 118.75 | 113,38 | 114,86 | 116,00 | 117,48 | 118,62 | 120,10 | 121,24 |
INTEL | | 36.47 | 34,94 | 35,32 | 35,74 | 36,12 | 36,54 | 36,92 | 37,34 |
Intercontinental Exchange, Inc. | | 130.63 | 126,91 | 127,98 | 128,77 | 129,84 | 130,63 | 131,70 | 132,49 |
Intuit Inc. | | 614.78 | 599,73 | 604,59 | 607,23 | 612,09 | 614,73 | 619,59 | 622,23 |
JD.Com Inc. | | 25.33 | 23,83 | 24,17 | 24,55 | 24,89 | 25,27 | 25,61 | 25,99 |
JOHNSON & JOHNSON | | 144.51 | 140,36 | 141,85 | 143,18 | 144,67 | 146,00 | 147,49 | 148,82 |
JP MORGAN CHASE | | 181.73 | 174,92 | 177,24 | 178,99 | 181,31 | 183,06 | 185,38 | 187,13 |
Kimberly-Clark Corporation | | 125.89 | 122,82 | 123,60 | 124,14 | 124,92 | 125,46 | 126,24 | 126,78 |
Kinder Morgan, Inc. | | 17.77 | 17,10 | 17,32 | 17,47 | 17,69 | 17,84 | 18,06 | 18,21 |
Las Vegas Sands Corp. (LVS) | | 50.73 | 48,41 | 48,93 | 49,65 | 50,17 | 50,89 | 51,41 | 52,13 |
Lemonade Inc | | 16.58 | 14,97 | 15,25 | 15,50 | 15,78 | 16,03 | 16,31 | 16,56 |
Linde PLC.US | | 447.93 | 438,70 | 440,55 | 442,48 | 444,33 | 446,26 | 448,11 | 450,04 |
Lockheed Martin Corporation | | 456.07 | 447,10 | 449,96 | 451,88 | 454,74 | 456,66 | 459,52 | 461,44 |
Lowe's Companies, Inc. | | 229.37 | 223,85 | 225,27 | 226,35 | 227,77 | 228,85 | 230,27 | 231,35 |
Lucid Group, Inc. | | 2.62 | 2,09 | 2,13 | 2,17 | 2,21 | 2,25 | 2,29 | 2,33 |
Marriott International, Inc. | | 246.51 | 239,89 | 242,18 | 243,58 | 245,87 | 247,27 | 249,56 | 250,96 |
Marvell Technology, Inc | | 68.93 | 65,34 | 66,13 | 67,03 | 67,82 | 68,72 | 69,51 | 70,41 |
Mastercard Incorporated. US | | 461.71 | 453,64 | 456,18 | 457,85 | 460,39 | 462,06 | 464,60 | 466,27 |
McDONALDS | | 265.49 | 262,96 | 264,03 | 264,74 | 265,81 | 266,52 | 267,59 | 268,30 |
Merck & Co., Inc. | | 125.34 | 122,98 | 123,96 | 124,45 | 125,43 | 125,92 | 126,90 | 127,39 |
MICROSOFT | | 416.35 | 405,09 | 408,54 | 411,42 | 414,87 | 417,75 | 421,20 | 424,08 |
Micron Technology, Inc. | | 122.47 | 114,83 | 116,47 | 118,99 | 120,63 | 123,15 | 124,79 | 127,31 |
Microvision, Inc. | | 1.59 | 1,35 | 1,37 | 1,39 | 1,41 | 1,43 | 1,45 | 1,47 |
Moderna, Inc. US | | 104.18 | 96,17 | 98,68 | 101,07 | 103,58 | 105,97 | 108,48 | 110,87 |
Mondelez International, Inc | | 66.26 | 64,82 | 65,06 | 65,42 | 65,66 | 66,02 | 66,26 | 66,62 |
Monster Beverage Corporation | | 54.98 | 52,88 | 53,31 | 53,89 | 54,32 | 54,90 | 55,33 | 55,91 |
MORGAN STANLEY | | 89.48 | 84,81 | 86,39 | 87,71 | 89,29 | 90,61 | 92,19 | 93,51 |
NETFLIX | | 621.15 | 582,13 | 591,06 | 604,07 | 613,00 | 626,01 | 634,94 | 647,95 |
NextEra Energy Inc. | | 62.02 | 59,67 | 60,37 | 60,89 | 61,59 | 62,11 | 62,81 | 63,33 |
NIKE, Inc. | | 94.3 | 88,76 | 89,88 | 91,26 | 92,38 | 93,76 | 94,88 | 96,26 |
Nintendo Co. Ltd. | | 12.25 | 11,91 | 11,94 | 11,98 | 12,01 | 12,05 | 12,08 | 12,12 |
Nio Inc | | 3.89 | 2,80 | 3,02 | 3,38 | 3,60 | 3,96 | 4,18 | 4,54 |
Novartis AG ADR | | 93.49 | 91,78 | 92,12 | 92,52 | 92,86 | 93,26 | 93,60 | 94,00 |
Novavax, Inc. | | 4.58 | 3,19 | 3,28 | 3,33 | 3,42 | 3,47 | 3,56 | 3,61 |
Nvidia Corporation | | 881.42 | 842,73 | 851,62 | 863,03 | 871,92 | 883,33 | 892,22 | 903,63 |
Okta, Inc. | | 95.7 | 91,13 | 91,99 | 93,22 | 94,08 | 95,31 | 96,17 | 97,40 |
Oracle Corporation | | 121.2 | 118,04 | 118,83 | 119,72 | 120,51 | 121,40 | 122,19 | 123,08 |
Palantir Technologies Inc | | 22.11 | 20,61 | 20,91 | 21,33 | 21,63 | 22,05 | 22,35 | 22,77 |
Palo Alto Networks Inc. | | 276.81 | 264,73 | 267,16 | 270,55 | 272,98 | 276,37 | 278,80 | 282,19 |
PAYPAL | | 63.7 | 61,50 | 62,18 | 62,78 | 63,46 | 64,06 | 64,74 | 65,34 |
PepsiCo, Inc. US | | 167.92 | 165,29 | 166,10 | 166,80 | 167,61 | 168,31 | 169,12 | 169,82 |
PFIZER | | 25.74 | 25,26 | 25,44 | 25,54 | 25,72 | 25,82 | 26,00 | 26,10 |
Philip Morris International Inc. | | 89.75 | 87,27 | 87,78 | 88,48 | 88,99 | 89,69 | 90,20 | 90,90 |
Pinterest Inc | | 33.09 | 31,28 | 31,56 | 32,02 | 32,30 | 32,76 | 33,04 | 33,50 |
Plug Power Inc.US | | 2.78 | 2,46 | 2,54 | 2,58 | 2,66 | 2,70 | 2,78 | 2,82 |
PROCTER & GAMBLE | | 156.02 | 154,13 | 154,86 | 155,41 | 156,14 | 156,69 | 157,42 | 157,97 |
Prologis, Inc | | 118.5 | 111,38 | 112,44 | 113,35 | 114,41 | 115,32 | 116,38 | 117,29 |
Public Storage | | 263.72 | 254,87 | 257,39 | 259,35 | 261,87 | 263,83 | 266,35 | 268,31 |
PulteGroup, Inc. | | 107.33 | 103,06 | 104,08 | 105,30 | 106,32 | 107,54 | 108,56 | 109,78 |
QUALCOMM Incorporated | | 169.5 | 164,76 | 165,79 | 166,87 | 167,90 | 168,98 | 170,01 | 171,09 |
Rivian Automotive, Inc. | | 9.31 | 7,26 | 7,52 | 7,86 | 8,12 | 8,46 | 8,72 | 9,06 |
Robinhood Markets, Inc. | | 17.49 | 16,03 | 16,37 | 16,77 | 17,11 | 17,51 | 17,85 | 18,25 |
Roblox Corporation | | 36.88 | 35,01 | 35,52 | 36,00 | 36,51 | 36,99 | 37,50 | 37,98 |
Roku, Inc. | | 60.99 | 54,89 | 55,64 | 56,19 | 56,94 | 57,49 | 58,24 | 58,79 |
Royal Bank Of Canada | | 133.99 | 130,89 | 131,84 | 132,40 | 133,35 | 133,91 | 134,86 | 135,42 |
Royal caribbean cruises ltd | | 127.66 | 121,85 | 123,35 | 124,89 | 126,39 | 127,93 | 129,43 | 130,97 |
S&P Global Inc. | | 410.62 | 400,10 | 403,70 | 405,65 | 409,25 | 411,20 | 414,80 | 416,75 |
salesforce.com, inc. | | 287.49 | 263,86 | 267,71 | 271,96 | 275,81 | 280,06 | 283,91 | 288,16 |
ServiceNow Inc. | | 749.73 | 721,96 | 727,80 | 735,03 | 740,87 | 748,10 | 753,94 | 761,17 |
Shopify | | 96 | 91,09 | 92,05 | 92,91 | 93,87 | 94,73 | 95,69 | 96,55 |
Skyworks Solutions, Inc. | | 99.89 | 96,24 | 97,30 | 97,88 | 98,94 | 99,52 | 100,58 | 101,16 |
Snap Inc | | 10.5 | 9,77 | 9,89 | 10,11 | 10,23 | 10,45 | 10,57 | 10,79 |
Spotify Technology S.A. | | 300 | 278,92 | 283,59 | 290,39 | 295,06 | 301,86 | 306,53 | 313,33 |
Square, Inc. | | 79.23 | 69,27 | 70,27 | 71,25 | 72,25 | 73,23 | 74,23 | 75,21 |
Starbucks Corporation | | 85.73 | 82,58 | 83,44 | 84,35 | 85,21 | 86,12 | 86,98 | 87,89 |
Sunrun Solar company | | 10.85 | 9,41 | 9,65 | 9,85 | 10,09 | 10,29 | 10,53 | 10,73 |
Taiwan Semiconductor Manufacturing Company Limited | | 142.47 | 133,84 | 135,24 | 137,28 | 138,68 | 140,72 | 142,12 | 144,16 |
TESLA | | 158.53 | 149,18 | 151,22 | 153,92 | 155,96 | 158,66 | 160,70 | 163,40 |
Teva | | 13.21 | 12,69 | 12,83 | 12,92 | 13,06 | 13,15 | 13,29 | 13,38 |
Texas Instruments Incorporated | | 178.34 | 164,55 | 165,37 | 166,23 | 167,05 | 167,91 | 168,73 | 169,59 |
The Charles Schwab Corporation | | 73.33 | 68,18 | 69,21 | 71,07 | 72,10 | 73,96 | 74,99 | 76,85 |
The Estée Lauder Companies Inc. | | 138.52 | 130,85 | 132,21 | 134,05 | 135,41 | 137,25 | 138,61 | 140,45 |
The Gap, Inc. | | 21.15 | 18,93 | 19,58 | 20,22 | 20,87 | 21,51 | 22,16 | 22,80 |
The Home Depot, Inc. | | 336.45 | 326,07 | 329,03 | 331,23 | 334,19 | 336,39 | 339,35 | 341,55 |
The Kraft Heinz Company | | 36.74 | 35,85 | 36,01 | 36,25 | 36,41 | 36,65 | 36,81 | 37,05 |
The Trade Desk, Inc | | 82.83 | 76,73 | 77,87 | 79,83 | 80,97 | 82,93 | 84,07 | 86,03 |
Thermo Fisher Scientific Inc. | | 557.84 | 544,35 | 547,59 | 549,82 | 553,06 | 555,29 | 558,53 | 560,76 |
Tilray, Inc. | | 1.9 | 1,58 | 1,64 | 1,70 | 1,76 | 1,82 | 1,88 | 1,94 |
Toronto Dominion Bank | | 77.84 | 76,42 | 76,73 | 77,04 | 77,35 | 77,66 | 77,97 | 78,28 |
Toyota Motor Corporation | | 237.25 | 232,06 | 233,16 | 234,49 | 235,59 | 236,92 | 238,02 | 239,35 |
Twilio | | 60.45 | 56,35 | 56,85 | 57,38 | 57,88 | 58,41 | 58,91 | 59,44 |
Uber Technologies, Inc. | | 74.64 | 70,86 | 71,74 | 72,84 | 73,72 | 74,82 | 75,70 | 76,80 |
Udemy, Inc. | | 10.38 | 9,40 | 9,48 | 9,64 | 9,72 | 9,88 | 9,96 | 10,12 |
Union Pacific Corporation | | 232.73 | 226,25 | 228,27 | 229,30 | 231,32 | 232,35 | 234,37 | 235,40 |
United Airlines Holdings, Inc. | | 43.82 | 38,52 | 39,17 | 40,13 | 40,78 | 41,74 | 42,39 | 43,35 |
United Parcel Service | | 144.28 | 139,64 | 140,86 | 141,50 | 142,72 | 143,36 | 144,58 | 145,22 |
United States Steel Corporation | | 42.26 | 39,29 | 39,61 | 39,91 | 40,23 | 40,53 | 40,85 | 41,15 |
UnitedHealth Group Incorporated | | 471.44 | 451,58 | 457,81 | 462,83 | 469,06 | 474,08 | 480,31 | 485,33 |
Upstart Holdings, Inc. | | 23.77 | 18,80 | 19,44 | 20,42 | 21,06 | 22,04 | 22,68 | 23,66 |
Vale | | 11.76 | 11,23 | 11,33 | 11,45 | 11,55 | 11,67 | 11,77 | 11,89 |
VALEANT | | 8.94 | 8,08 | 8,18 | 8,34 | 8,44 | 8,60 | 8,70 | 8,86 |
VERIZON | | 39.84 | 38,92 | 39,22 | 39,47 | 39,77 | 40,02 | 40,32 | 40,57 |
Virgin Galactic Holdings, Inc. US | | 1.11 | 0,89 | 0,91 | 0,95 | 0,97 | 1,01 | 1,03 | 1,07 |
Visa Inc. (V) | | 272.98 | 265,41 | 267,65 | 269,43 | 271,67 | 273,45 | 275,69 | 277,47 |
WAL MART | | 59.9 | 59,08 | 59,40 | 59,59 | 59,91 | 60,10 | 60,42 | 60,61 |
Walgreens Boots Alliance, Inc. | | 17.78 | 17,11 | 17,27 | 17,39 | 17,55 | 17,67 | 17,83 | 17,95 |
WALT DISNEY | | 113.94 | 111,00 | 111,78 | 112,86 | 113,64 | 114,72 | 115,50 | 116,58 |
Wayfair | | 56.09 | 49,81 | 51,07 | 52,85 | 54,11 | 55,89 | 57,15 | 58,93 |
Weibo Corporation. US | | 7.82 | 7,33 | 7,43 | 7,53 | 7,63 | 7,73 | 7,83 | 7,93 |
Wells Fargo & Company | | 56.69 | 54,30 | 54,92 | 55,58 | 56,20 | 56,86 | 57,48 | 58,14 |
XPeng Inc. | | 7.37 | 6,54 | 6,68 | 6,81 | 6,95 | 7,08 | 7,22 | 7,35 |
ZIM Integrated Shipping Services Ltd | | 10.37 | 9,39 | 9,55 | 9,68 | 9,84 | 9,97 | 10,13 | 10,26 |
Zillow Group, Inc. | | 43.49 | 41,39 | 41,76 | 42,42 | 42,79 | 43,45 | 43,82 | 44,48 |
Zoom Video Communications, Inc. | | 59.9 | 57,47 | 58,13 | 58,47 | 59,13 | 59,47 | 60,13 | 60,47 |
Zscaler, Inc. | | 175.9 | 168,93 | 170,56 | 171,95 | 173,58 | 174,97 | 176,60 | 177,99 |
American Tower Corporation | | 173.11 | 163,67 | 167,51 | 169,61 | 173,45 | 175,55 | 179,39 | 181,49 |
Analog Devices, Inc. | | 192.21 | 185,70 | 187,80 | 189,26 | 191,36 | 192,82 | 194,92 | 196,38 |
Aon plc | | 305.63 | 299,32 | 301,11 | 302,30 | 304,09 | 305,28 | 307,07 | 308,26 |
Arthur J. Gallagher & Co. | | 249.21 | 227,51 | 228,96 | 229,77 | 231,22 | 232,03 | 233,48 | 234,29 |
Automatic Data Processing, Inc. | | 245.19 | 240,20 | 241,37 | 242,38 | 243,55 | 244,56 | 245,73 | 246,74 |
Blackstone Inc. | | 122.67 | 116,72 | 118,02 | 119,87 | 121,17 | 123,02 | 124,32 | 126,17 |
Brookfield Corporation | | 38.71 | 37,42 | 37,72 | 38,16 | 38,46 | 38,90 | 39,20 | 39,64 |
Cadence Design Systems, Inc. | | 302.47 | 291,54 | 293,92 | 296,82 | 299,20 | 302,10 | 304,48 | 307,38 |
Canadian National Railway Company | | 127.93 | 125,13 | 125,97 | 126,46 | 127,30 | 127,79 | 128,63 | 129,12 |
Cintas Corporation | | 668.88 | 657,04 | 659,95 | 662,49 | 665,40 | 667,94 | 670,85 | 673,39 |
Chipotle Mexican Grill, Inc. | | 2955.5 | 2.888,69 | 2.900,61 | 2.915,59 | 2.927,51 | 2.942,49 | 2.954,41 | 2.969,39 |
Constellation Brands | | 259.42 | 247,86 | 250,23 | 253,58 | 255,95 | 259,30 | 261,67 | 265,02 |
CSX Corporation | | 35.05 | 34,10 | 34,36 | 34,54 | 34,80 | 34,98 | 35,24 | 35,42 |
Duke Energy Corporation | | 93.25 | 91,08 | 91,78 | 92,22 | 92,92 | 93,36 | 94,06 | 94,50 |
Elevance Health, Inc. | | 509.2 | 491,07 | 496,59 | 500,85 | 506,37 | 510,63 | 516,15 | 520,41 |
EOG Resources, Inc. | | 133.06 | 128,65 | 129,46 | 131,03 | 131,84 | 133,41 | 134,22 | 135,79 |
Equinix Inc. | | 745.88 | 719,98 | 726,05 | 732,58 | 738,65 | 745,18 | 751,25 | 757,78 |
HCA Healthcare, Inc. | | 316.83 | 298,21 | 304,59 | 308,73 | 315,11 | 319,25 | 325,63 | 329,77 |
HDFC Bank Limited | | 56.99 | 55,06 | 55,46 | 55,78 | 56,18 | 56,50 | 56,90 | 57,22 |
Humana Inc. | | 321.09 | 300,53 | 308,13 | 311,93 | 319,53 | 323,33 | 330,93 | 334,73 |
KKR & Co. Inc. | | 96.71 | 91,41 | 92,63 | 94,35 | 95,57 | 97,29 | 98,51 | 100,23 |
KLA Corporation | | 699.09 | 665,10 | 671,64 | 682,00 | 688,54 | 698,90 | 705,44 | 715,80 |
Lam Research Corporation | | 968.09 | 929,70 | 937,13 | 949,57 | 957,00 | 969,44 | 976,87 | 989,31 |
Lululemon Athletica Inc. | | 341.37 | 321,19 | 325,24 | 331,46 | 335,51 | 341,73 | 345,78 | 352,00 |
Marsh & McLennan Companies, Inc. | | 199.93 | 193,38 | 194,58 | 195,21 | 196,41 | 197,04 | 198,24 | 198,87 |
McKesson Corporation | | 530.14 | 517,35 | 520,79 | 523,66 | 527,10 | 529,97 | 533,41 | 536,28 |
MetLife Inc. | | 69.41 | 67,39 | 67,93 | 68,32 | 68,86 | 69,25 | 69,79 | 70,18 |
NXP Semiconductors N.V. | | 231.86 | 223,35 | 225,47 | 227,91 | 230,03 | 232,47 | 234,59 | 237,03 |
REDDIT Inc. | | 41.67 | 36,72 | 37,90 | 39,46 | 40,64 | 42,20 | 43,38 | 44,94 |
Regeneron Pharmaceuticals, Inc. | | 897.85 | 878,74 | 884,37 | 888,12 | 893,75 | 897,50 | 903,13 | 906,88 |
Schlumberger Limited | | 51.61 | 49,70 | 50,14 | 50,70 | 51,14 | 51,70 | 52,14 | 52,70 |
Sempra Energy | | 66.84 | 64,24 | 65,22 | 65,74 | 66,72 | 67,24 | 68,22 | 68,74 |
Snowflake Inc. | | 151.43 | 145,66 | 147,18 | 148,51 | 150,03 | 151,36 | 152,88 | 154,21 |
Southern Copper Corporation | | 117.95 | 106,57 | 108,27 | 111,05 | 112,75 | 115,53 | 117,23 | 120,01 |
Synopsys Inc. | | 543.44 | 532,15 | 535,03 | 537,33 | 540,21 | 542,51 | 545,39 | 547,69 |
The Cigna Group | | 348.24 | 334,23 | 339,83 | 342,67 | 348,27 | 351,11 | 356,71 | 359,55 |
The Progressive Corporation | | 208.55 | 202,30 | 204,31 | 206,11 | 208,12 | 209,92 | 211,93 | 213,73 |
The Southern Company | | 68.1 | 66,54 | 66,91 | 67,23 | 67,60 | 67,92 | 68,29 | 68,61 |
Thomson Reuters | | 159.03 | 149,94 | 150,68 | 151,38 | 152,12 | 152,82 | 153,56 | 154,26 |
TJX Companies | | 93.81 | 91,72 | 92,16 | 92,64 | 93,08 | 93,56 | 94,00 | 94,48 |
Vertex Pharmaceuticals | | 395.53 | 385,36 | 388,64 | 390,96 | 394,24 | 396,56 | 399,84 | 402,16 |
Welltower | | 99 | 86,33 | 86,96 | 87,56 | 88,19 | 88,79 | 89,42 | 90,02 |
Workday | | 259.35 | 252,06 | 254,04 | 255,52 | 257,50 | 258,98 | 260,96 | 262,44 |
Zoetis | | 153.84 | 143,60 | 145,90 | 149,12 | 151,42 | 154,64 | 156,94 | 160,16 |
Adidas | | 202.3 | 196,84 | 198,74 | 200,14 | 202,04 | 203,44 | 205,34 | 206,74 |
Allianz | | 259.94 | 253,93 | 255,87 | 256,93 | 258,87 | 259,93 | 261,87 | 262,93 |
ASML Holding | | 914.15 | 873,72 | 882,09 | 897,41 | 905,78 | 921,10 | 929,47 | 944,79 |
AXA | | 33.2 | 32,55 | 32,79 | 32,91 | 33,15 | 33,27 | 33,51 | 33,63 |
Banco Bilbao | | 9.99 | 9,57 | 9,71 | 9,79 | 9,93 | 10,01 | 10,15 | 10,23 |
Banco Santander | | 4.39 | 4,06 | 4,14 | 4,23 | 4,31 | 4,40 | 4,48 | 4,57 |
Barclays | | 194.13 | 173,15 | 175,10 | 176,25 | 178,20 | 179,35 | 181,30 | 182,45 |
Bayer | | 26.6 | 24,89 | 25,13 | 25,32 | 25,56 | 25,75 | 25,99 | 26,18 |
BMW.DE | | 106.45 | 102,79 | 104,15 | 105,22 | 106,58 | 107,65 | 109,01 | 110,08 |
BNP Paribas | | 63.81 | 62,14 | 62,84 | 63,24 | 63,94 | 64,34 | 65,04 | 65,44 |
BP PLC | | 515.9 | 498,73 | 504,97 | 509,78 | 516,02 | 520,83 | 527,07 | 531,88 |
British American Tobacco | | 2269.75 | 2.235,92 | 2.244,58 | 2.252,92 | 2.261,58 | 2.269,92 | 2.278,58 | 2.286,92 |
Commerzbank AG | | 12.79 | 12,39 | 12,50 | 12,60 | 12,71 | 12,81 | 12,92 | 13,02 |
Deutsche Bank | | 14.49 | 14,08 | 14,19 | 14,25 | 14,36 | 14,42 | 14,53 | 14,59 |
Deutsche Telekom AG | | 20.95 | 20,30 | 20,53 | 20,66 | 20,89 | 21,02 | 21,25 | 21,38 |
GlaxoSmithKline PLC | | 1610.5 | 1.558,50 | 1.575,50 | 1.590,75 | 1.607,75 | 1.623,00 | 1.640,00 | 1.655,25 |
HSBC Holdings | | 631.55 | 614,08 | 621,84 | 625,72 | 633,48 | 637,36 | 645,12 | 649,00 |
Lufthansa AG | | 6.5 | 6,06 | 6,14 | 6,20 | 6,28 | 6,34 | 6,42 | 6,48 |
Mondi ORD | | 1378 | 1.302,92 | 1.335,33 | 1.355,67 | 1.388,08 | 1.408,42 | 1.440,83 | 1.461,17 |
Philips KON | | 19.5 | 18,54 | 18,77 | 18,90 | 19,13 | 19,26 | 19,49 | 19,62 |
Royal Dutch | | 2833 | 2.757,33 | 2.788,67 | 2.808,58 | 2.839,92 | 2.859,83 | 2.891,17 | 2.911,08 |
Safran | | 205.55 | 198,57 | 200,68 | 202,72 | 204,83 | 206,87 | 208,98 | 211,02 |
SAP SE | | 170.52 | 166,66 | 167,75 | 168,79 | 169,88 | 170,92 | 172,01 | 173,05 |
Schneider Electric | | 208.34 | 203,49 | 204,87 | 206,50 | 207,88 | 209,51 | 210,89 | 212,52 |
Siemens AG | | 173.5 | 168,68 | 169,95 | 171,22 | 172,49 | 173,76 | 175,03 | 176,30 |
Stellantis NV | | 24.34 | 23,44 | 23,71 | 23,96 | 24,23 | 24,48 | 24,75 | 25,00 |
Telefonica | | 3.93 | 3,73 | 3,77 | 3,79 | 3,83 | 3,85 | 3,89 | 3,91 |
Unilever DR | | 44.81 | 42,54 | 42,83 | 43,00 | 43,29 | 43,46 | 43,75 | 43,92 |
Vodafone Group | | 66.47 | 64,59 | 65,09 | 65,43 | 65,93 | 66,27 | 66,77 | 67,11 |
Volkswagen | | 120.75 | 117,16 | 118,52 | 119,50 | 120,86 | 121,84 | 123,20 | 124,18 |
Porsche Automobil Holding SE | | 49.79 | 47,83 | 48,34 | 48,72 | 49,23 | 49,61 | 50,12 | 50,50 |
Renault SA | | 48.44 | 45,47 | 46,53 | 47,23 | 48,29 | 48,99 | 50,05 | 50,75 |
Mercedes-Benz Group AG | | 0 | 73,00 | 73,55 | 73,95 | 74,50 | 74,90 | 75,45 | 75,85 |
Ahold Delhaize | | 26.92 | 26,21 | 26,37 | 26,51 | 26,67 | 26,81 | 26,97 | 27,11 |
Airbus | | 158.68 | 154,93 | 156,04 | 157,30 | 158,41 | 159,67 | 160,78 | 162,04 |
Anglo American | | 2300.4 | 2.009,93 | 2.041,27 | 2.064,43 | 2.095,77 | 2.118,93 | 2.150,27 | 2.173,43 |
Anheuser-Busch Inbev | | 55.15 | 52,15 | 52,69 | 53,01 | 53,55 | 53,87 | 54,41 | 54,73 |
AstraZeneca | | 10934 | 10.683,33 | 10.754,67 | 10.821,33 | 10.892,67 | 10.959,33 | 11.030,67 | 11.097,33 |
AXA | | 33.2 | 32,55 | 32,79 | 32,91 | 33,15 | 33,27 | 33,51 | 33,63 |
BHP Group | | 44.46 | 43,50 | 44,04 | 44,48 | 45,02 | 45,46 | 46,00 | 46,44 |
Burberry | | 1136 | 1.098,42 | 1.116,08 | 1.125,17 | 1.142,83 | 1.151,92 | 1.169,58 | 1.178,67 |
Compass Group | | 2143 | 2.105,83 | 2.120,17 | 2.131,33 | 2.145,67 | 2.156,83 | 2.171,17 | 2.182,33 |
Danone | | 57.76 | 56,83 | 57,06 | 57,23 | 57,46 | 57,63 | 57,86 | 58,03 |
Diageo | | 2748.5 | 2.705,50 | 2.723,75 | 2.735,75 | 2.754,00 | 2.766,00 | 2.784,25 | 2.796,25 |
Dior | | 740 | 712,61 | 720,86 | 727,11 | 735,36 | 741,61 | 749,86 | 756,11 |
Glencore | | 466.16 | 449,94 | 456,82 | 461,38 | 468,26 | 472,82 | 479,70 | 484,26 |
Iberdrola | | 11.17 | 10,67 | 10,83 | 10,97 | 11,13 | 11,27 | 11,43 | 11,57 |
Imperial Brands | | 1732.5 | 1.676,67 | 1.688,58 | 1.701,42 | 1.713,33 | 1.726,17 | 1.738,08 | 1.750,92 |
Inditex | | 43.42 | 42,43 | 42,74 | 43,04 | 43,35 | 43,65 | 43,96 | 44,26 |
InterContinental Hotels Group | | 7748 | 7.573,33 | 7.646,67 | 7.695,33 | 7.768,67 | 7.817,33 | 7.890,67 | 7.939,33 |
LVMH | | 781.35 | 760,85 | 770,40 | 775,75 | 785,30 | 790,65 | 800,20 | 805,55 |
Macquarie | | 184.38 | 180,66 | 182,37 | 184,23 | 185,94 | 187,80 | 189,51 | 191,37 |
Moncler | | 64.67 | 62,89 | 63,34 | 63,77 | 64,22 | 64,65 | 65,10 | 65,53 |
Next plc | | 8788 | 8.539,67 | 8.617,83 | 8.703,67 | 8.781,83 | 8.867,67 | 8.945,83 | 9.031,67 |
Prosus | | 29.09 | 27,21 | 27,59 | 27,87 | 28,25 | 28,53 | 28,91 | 29,19 |
Qantas Airways | | 5.6 | 5,24 | 5,30 | 5,36 | 5,42 | 5,48 | 5,54 | 5,60 |
Rio Tinto | | 5243.5 | 5.083,17 | 5.139,83 | 5.189,17 | 5.245,83 | 5.295,17 | 5.351,83 | 5.401,17 |
TotalEnergies | | 67.86 | 64,88 | 65,47 | 66,18 | 66,77 | 67,48 | 68,07 | 68,78 |
Unilever | | 3747 | 3.687,83 | 3.710,17 | 3.724,83 | 3.747,17 | 3.761,83 | 3.784,17 | 3.798,83 |
DHL Group (Deutsche Post) | | 38.34 | 37,63 | 37,87 | 38,06 | 38,30 | 38,49 | 38,73 | 38,92 |
Heineken | | 87.64 | 85,19 | 85,75 | 86,13 | 86,69 | 87,07 | 87,63 | 88,01 |
National Grid | | 1030.5 | 973,42 | 986,58 | 996,92 | 1.010,08 | 1.020,42 | 1.033,58 | 1.043,92 |
Pernod Ricard | | 140.62 | 137,71 | 138,53 | 139,21 | 140,03 | 140,71 | 141,53 | 142,21 |
Sanofi | | 87.01 | 84,78 | 85,34 | 85,93 | 86,49 | 87,08 | 87,64 | 88,23 |