Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 16 Nisan 2024 - 07:51:10

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	109.16	105,77	107,08	107,82	109,13	109,87	111,18	111,92
AbbVie Inc.	161.74	157,07	159,15	160,25	162,33	163,43	165,51	166,61
Adobe Inc US	469.51	456,48	462,38	466,34	472,24	476,20	482,10	486,06
AIG	72.94	70,45	71,67	72,33	73,55	74,21	75,43	76,09
Airbnb	155.33	143,44	148,72	151,88	157,16	160,32	165,60	168,76
Akamai Technologies, Inc.	102.34	98,52	100,06	100,98	102,52	103,44	104,98	105,90
ALIBABA	70.84	68,43	69,21	69,86	70,64	71,29	72,07	72,72
Altria Group, Inc.	40.98	39,66	40,10	40,46	40,90	41,26	41,70	42,06
AMAZON	182.67	175,89	179,42	181,50	185,03	187,11	190,64	192,72
AMD	159.9	152,44	155,58	157,93	161,07	163,42	166,56	168,91
AMERICAN EXPRESS	218.04	210,01	213,39	215,89	219,27	221,77	225,15	227,65
American Airlines Group Inc. (AAL)	13.06	12,06	12,42	12,62	12,98	13,18	13,54	13,74
Amgen Inc.	266.13	257,72	260,69	262,78	265,75	267,84	270,81	272,90
APPLE	172.27	167,06	169,72	171,18	173,84	175,30	177,96	179,42
Applied Materials, Inc.	204.8	191,20	197,50	201,34	207,64	211,48	217,78	221,62
ARM Holdings	124.75	113,68	117,20	119,56	123,08	125,44	128,96	131,32
Aurora Cannabis Inc. (ACBFF)	6.26	5,35	5,75	5,99	6,39	6,63	7,03	7,27
Autodesk, Inc.	230.37	214,89	221,36	224,92	231,39	234,95	241,42	244,98
BAIDU	97	91,90	93,55	94,57	96,22	97,24	98,89	99,91
BANK OF AMERICA	35.76	34,49	35,09	35,49	36,09	36,49	37,09	37,49
Barrick Gold	24.06	22,52	22,97	23,42	23,87	24,32	24,77	25,22
BCE	44.89	43,30	43,66	44,04	44,40	44,78	45,14	45,52
BERKSHIRE HATHAWAY	400.38	387,66	393,68	396,86	402,88	406,06	412,08	415,26
Best Buy Co., Inc.	76.56	71,19	73,39	74,59	76,79	77,99	80,19	81,39
Beyond Meat, Inc.	7.61	5,34	5,50	5,62	5,78	5,90	6,06	6,18
BioNTech SE	88.72	83,44	84,59	85,85	87,00	88,26	89,41	90,67
BlackRock Inc.	761.74	730,01	742,11	751,70	763,80	773,39	785,49	795,08
BOEING	168.17	161,97	164,63	166,18	168,84	170,39	173,05	174,60
Booking Holdings Inc. US	3491.48	3.290,91	3.382,95	3.433,94	3.525,98	3.576,97	3.669,01	3.720,00
Bristol-Myers Squibb Company	48.61	46,99	47,49	47,96	48,46	48,93	49,43	49,90
Broadcom Inc.	1315.16	1.226,58	1.266,29	1.288,77	1.328,48	1.350,96	1.390,67	1.413,15
Canadian Natural Resources	106.85	102,68	104,46	105,56	107,34	108,44	110,22	111,32
Canadian Solar	16.32	14,57	14,78	15,12	15,33	15,67	15,88	16,22
Canopy Growth Corporation (CGC)	7.03	5,44	6,10	6,52	7,18	7,60	8,26	8,68
Capital One Financial Corporation	139.56	132,95	135,27	136,97	139,29	140,99	143,31	145,01
CATERPILLAR	364.63	347,66	354,83	359,56	366,73	371,46	378,63	383,36
ChargePoint, Inc.	1.69	1,41	1,43	1,45	1,47	1,49	1,51	1,53
CHEVRON	157.66	153,50	155,39	156,58	158,47	159,66	161,55	162,74
CISCO SYSTEMS	48.8	46,08	47,10	47,65	48,67	49,22	50,24	50,79
CITIGROUP	58.48	54,77	56,45	57,47	59,15	60,17	61,85	62,87
COCA COLA	58.2	57,06	57,52	57,82	58,28	58,58	59,04	59,34
COINBASE GLOBAL INC.US	221.16	186,11	203,95	213,43	231,27	240,75	258,59	268,07
Colgate-Palmolive Company	86.21	84,92	85,40	85,70	86,18	86,48	86,96	87,26
Comcast Corporation	39.46	38,11	38,54	38,92	39,35	39,73	40,16	40,54
ConocoPhillips	130.79	126,18	127,78	128,76	130,36	131,34	132,94	133,92
Costco Wholesale Corporation	718.31	687,31	702,34	709,88	724,91	732,45	747,48	755,02
Cronos Group Inc. (CRON)	2.54	2,09	2,19	2,27	2,37	2,45	2,55	2,63
CVS Health Corporation	69.06	67,02	67,80	68,24	69,02	69,46	70,24	70,68
Deere & Company	395.39	376,88	384,07	388,40	395,59	399,92	407,11	411,44
Delta Air Lines, Inc. US	46.77	44,31	45,15	45,83	46,67	47,35	48,19	48,87
D-MARKETS ELECTRONIC SERVICES	1.44	1,14	1,16	1,18	1,20	1,22	1,24	1,26
DMC Global Inc.	16.86	15,45	16,10	16,43	17,08	17,41	18,06	18,39
Domino's Pizza, Inc. US	488.14	472,06	480,00	483,97	491,91	495,88	503,82	507,79
DoorDash Inc	132.67	120,82	126,11	129,20	134,49	137,58	142,87	145,96
Dow Inc	57.47	54,55	55,59	56,31	57,35	58,07	59,11	59,83
DROPBOX	23.13	21,92	22,28	22,48	22,84	23,04	23,40	23,60
DuPont de Nemours, Inc.	73.55	70,18	71,44	72,28	73,54	74,38	75,64	76,48
Eaton Corporation plc	314.82	301,34	307,32	311,32	317,30	321,30	327,28	331,28
eBay Inc.	51.05	49,02	49,74	50,18	50,90	51,34	52,06	52,50
Electronic Arts Inc.	127.09	124,14	125,20	125,99	127,05	127,84	128,90	129,69
Eli Lilly and Company	752	725,31	736,97	743,67	755,33	762,03	773,69	780,39
Enbridge	46.62	45,09	45,67	46,05	46,63	47,01	47,59	47,97
Enterprise Products	28.54	27,41	27,87	28,13	28,59	28,85	29,31	29,57
Etsy Inc.	66.9	62,92	64,54	65,54	67,16	68,16	69,78	70,78
Expedia Group, Inc.	129.1	121,19	124,35	126,23	129,39	131,27	134,43	136,31
EXXON MOBIL	120.11	116,62	118,00	118,84	120,22	121,06	122,44	123,28
FACEBOOK	498.59	471,12	484,19	492,27	505,34	513,42	526,49	534,57
Fair Isaac Corporation	1150.46	1.086,50	1.116,01	1.132,59	1.162,10	1.178,68	1.208,19	1.224,77
FedEx Corporation	267.3	258,36	261,72	263,85	267,21	269,34	272,70	274,83
FERRARI	411.23	397,68	403,69	407,61	413,62	417,54	423,55	427,47
First Solar	175.94	168,28	171,98	173,82	177,52	179,36	183,06	184,90
Ford Motor Company	12.28	11,32	11,72	11,96	12,36	12,60	13,00	13,24
Freeport-McMoRan Inc.	49.93	48,01	48,77	49,38	50,14	50,75	51,51	52,12
GENERAL ELECTRIC	153	145,29	148,96	151,24	154,91	157,19	160,86	163,14
Gilead Sciences, Inc. US	67.78	66,67	67,15	67,43	67,91	68,19	68,67	68,95
GM	42.61	40,64	41,54	42,10	43,00	43,56	44,46	45,02
GOLDMAN SACHS GROUP	400.95	381,23	389,82	395,27	403,86	409,31	417,90	423,35
GOOGLE	156.36	149,82	152,88	154,51	157,57	159,20	162,26	163,89
GOPRO	1.86	1,57	1,63	1,65	1,71	1,73	1,79	1,81
Groupon, Inc. (GRPN).US	10.38	9,20	9,48	9,69	9,97	10,18	10,46	10,67
Hilton Worldwide Holdings Inc.	204.84	196,52	200,19	202,15	205,82	207,78	211,45	213,41
Honda Motor Co	36.01	34,76	35,22	35,50	35,96	36,24	36,70	36,98
HP Inc. (HPQ)	28	26,56	27,20	27,54	28,18	28,52	29,16	29,50
Hyatt Hotels Corporation	152.1	144,87	147,72	149,63	152,48	154,39	157,24	159,15
IBM	181.07	172,37	176,50	178,75	182,88	185,13	189,26	191,51
Illumina, Inc. US	121.34	111,27	115,84	118,22	122,79	125,17	129,74	132,12
INTEL	36.33	35,01	35,42	35,82	36,23	36,63	37,04	37,44
Intercontinental Exchange, Inc.	133.76	123,90	126,83	128,48	131,41	133,06	135,99	137,64
Intuit Inc.	613.04	584,62	596,75	603,55	615,68	622,48	634,61	641,41
JD.Com Inc.	25.4	24,06	24,60	24,94	25,48	25,82	26,36	26,70
JOHNSON & JOHNSON	147.58	144,66	145,98	146,77	148,09	148,88	150,20	150,99
JP MORGAN CHASE	182.51	175,68	178,90	180,91	184,13	186,14	189,36	191,37
Kimberly-Clark Corporation	125.34	123,47	123,83	124,35	124,71	125,23	125,59	126,11
Kinder Morgan, Inc.	18.04	17,34	17,60	17,75	18,01	18,16	18,42	18,57
Las Vegas Sands Corp. (LVS)	50.2	48,48	49,26	49,72	50,50	50,96	51,74	52,20
Lemonade Inc	16.6	15,18	15,46	15,78	16,06	16,38	16,66	16,98
Linde PLC.US	445.96	431,22	437,36	440,96	447,10	450,70	456,84	460,44
Lockheed Martin Corporation	456.28	441,72	446,13	449,23	453,64	456,74	461,15	464,25
Lowe's Companies, Inc.	230.29	221,53	225,02	227,22	230,71	232,91	236,40	238,60
Lucid Group, Inc.	2.64	2,08	2,14	2,18	2,24	2,28	2,34	2,38
Marriott International, Inc.	248.72	236,13	241,87	244,98	250,72	253,83	259,57	262,68
Marvell Technology, Inc	67.79	62,04	64,68	66,10	68,74	70,16	72,80	74,22
Mastercard Incorporated. US	459.36	443,87	451,14	455,36	462,63	466,85	474,12	478,34
McDONALDS	266.22	263,31	264,74	265,60	267,03	267,89	269,32	270,18
Merck & Co., Inc.	126.21	123,28	124,48	125,24	126,44	127,20	128,40	129,16
MICROSOFT	414.35	395,78	404,58	409,12	417,92	422,46	431,26	435,80
Micron Technology, Inc.	121.28	115,29	117,81	119,45	121,97	123,61	126,13	127,77
Microvision, Inc.	1.53	1,32	1,38	1,40	1,46	1,48	1,54	1,56
Moderna, Inc. US	104.21	97,94	99,98	101,80	103,84	105,66	107,70	109,52
Mondelez International, Inc	66	62,67	63,85	64,79	65,97	66,91	68,09	69,03
Monster Beverage Corporation	54.22	51,21	52,28	53,11	54,18	55,01	56,08	56,91
MORGAN STANLEY	87.2	83,34	84,90	85,92	87,48	88,50	90,06	91,08
NETFLIX	609.04	571,01	587,40	597,21	613,60	623,41	639,80	649,61
NextEra Energy Inc.	62.87	59,65	60,85	61,67	62,87	63,69	64,89	65,71
NIKE, Inc.	93.4	90,42	91,16	91,80	92,54	93,18	93,92	94,56
Nintendo Co. Ltd.	12.3	11,78	11,94	12,01	12,17	12,24	12,40	12,47
Nio Inc	4.28	2,93	3,13	3,27	3,47	3,61	3,81	3,95
Novartis AG ADR	94.4	92,94	93,43	93,80	94,29	94,66	95,15	95,52
Novavax, Inc.	4.7	3,13	3,31	3,42	3,60	3,71	3,89	4,00
Nvidia Corporation	855.91	797,54	828,36	844,18	875,00	890,82	921,64	937,46
Okta, Inc.	94.49	88,72	91,20	92,44	94,92	96,16	98,64	99,88
Oracle Corporation	119.69	115,57	117,43	118,61	120,47	121,65	123,51	124,69
Palantir Technologies Inc	21.75	20,09	20,93	21,37	22,21	22,65	23,49	23,93
Palo Alto Networks Inc.	272.47	260,47	265,29	268,21	273,03	275,95	280,77	283,69
PAYPAL	63.44	60,39	61,79	62,60	64,00	64,81	66,21	67,02
PepsiCo, Inc. US	167.12	162,31	164,13	165,54	167,36	168,77	170,59	172,00
PFIZER	25.96	25,28	25,50	25,66	25,88	26,04	26,26	26,42
Philip Morris International Inc.	90.07	85,84	86,76	87,62	88,54	89,40	90,32	91,18
Pinterest Inc	32.75	30,26	31,14	31,66	32,54	33,06	33,94	34,46
Plug Power Inc.US	2.88	2,57	2,65	2,71	2,79	2,85	2,93	2,99
PROCTER & GAMBLE	155.5	153,46	154,38	154,90	155,82	156,34	157,26	157,78
Prologis, Inc	115.9	108,89	111,82	113,51	116,44	118,13	121,06	122,75
Public Storage	265.42	250,87	257,07	260,93	267,13	270,99	277,19	281,05
PulteGroup, Inc.	116.02	104,24	106,19	107,35	109,30	110,46	112,41	113,57
QUALCOMM Incorporated	169.4	161,42	164,68	166,93	170,19	172,44	175,70	177,95
Rivian Automotive, Inc.	8.94	6,76	7,30	7,60	8,14	8,44	8,98	9,28
Robinhood Markets, Inc.	17.13	15,29	16,07	16,57	17,35	17,85	18,63	19,13
Roblox Corporation	36.67	33,48	34,96	35,76	37,24	38,04	39,52	40,32
Roku, Inc.	59.93	55,06	56,19	57,01	58,14	58,96	60,09	60,91
Royal Bank Of Canada	135.15	131,20	132,70	133,72	135,22	136,24	137,74	138,76
Royal caribbean cruises ltd	127.19	118,94	122,40	124,57	128,03	130,20	133,66	135,83
S&P Global Inc.	410.19	389,38	398,52	403,60	412,74	417,82	426,96	432,04
salesforce.com, inc.	278.47	251,68	261,20	266,50	276,02	281,32	290,84	296,14
ServiceNow Inc.	736.52	686,90	710,36	722,08	745,54	757,26	780,72	792,44
Shopify	95.56	90,25	91,77	92,72	94,24	95,19	96,71	97,66
Skyworks Solutions, Inc.	100.57	94,69	96,72	98,20	100,23	101,71	103,74	105,22
Snap Inc	10.36	9,53	9,87	10,06	10,40	10,59	10,93	11,12
Spotify Technology S.A.	290.13	270,75	280,05	284,87	294,17	298,99	308,29	313,11
Square, Inc.	74.23	66,64	69,55	71,05	73,96	75,46	78,37	79,87
Starbucks Corporation	85.11	83,07	83,93	84,51	85,37	85,95	86,81	87,39
Sunrun Solar company	10.92	9,08	9,72	10,09	10,73	11,10	11,74	12,11
Taiwan Semiconductor Manufacturing Company Limited	140.09	132,60	136,03	138,05	141,48	143,50	146,93	148,95
TESLA	160.53	149,08	155,10	158,12	164,14	167,16	173,18	176,20
Teva	13.27	12,53	12,79	12,97	13,23	13,41	13,67	13,85
Texas Instruments Incorporated	180.56	160,10	162,40	164,04	166,34	167,98	170,28	171,92
The Charles Schwab Corporation	71.17	67,07	68,81	70,01	71,75	72,95	74,69	75,89
The Estée Lauder Companies Inc.	138.22	128,69	131,94	133,94	137,19	139,19	142,44	144,44
The Gap, Inc.	21.91	20,27	20,97	21,35	22,05	22,43	23,13	23,51
The Home Depot, Inc.	338.65	326,15	331,17	334,23	339,25	342,31	347,33	350,39
The Kraft Heinz Company	36.38	35,58	35,74	35,98	36,14	36,38	36,54	36,78
The Trade Desk, Inc	81	72,83	76,59	78,65	82,41	84,47	88,23	90,29
Thermo Fisher Scientific Inc.	558.9	533,57	543,17	549,60	559,20	565,63	575,23	581,66
Tilray, Inc.	1.82	1,53	1,60	1,66	1,73	1,79	1,86	1,92
Toronto Dominion Bank	78.21	75,83	76,64	77,18	77,99	78,53	79,34	79,88
Toyota Motor Corporation	238.67	234,70	237,67	239,34	242,31	243,98	246,95	248,62
Twilio	59.94	54,89	56,37	57,15	58,63	59,41	60,89	61,67
Uber Technologies, Inc.	73.37	68,07	70,43	71,83	74,19	75,59	77,95	79,35
Udemy, Inc.	10.28	9,32	9,43	9,58	9,69	9,84	9,95	10,10
Union Pacific Corporation	234.77	225,14	228,40	230,77	234,03	236,40	239,66	242,03
United Airlines Holdings, Inc.	41.18	38,03	39,29	40,03	41,29	42,03	43,29	44,03
United Parcel Service	145.19	139,67	141,24	142,75	144,32	145,83	147,40	148,91
United States Steel Corporation	42	39,02	39,76	40,24	40,98	41,46	42,20	42,68
UnitedHealth Group Incorporated	449.14	435,23	438,07	441,05	443,89	446,87	449,71	452,69
Upstart Holdings, Inc.	22.85	17,66	19,20	20,05	21,59	22,44	23,98	24,83
Vale	12.03	11,66	11,76	11,84	11,94	12,02	12,12	12,20
VALEANT	8.84	7,84	8,10	8,26	8,52	8,68	8,94	9,10
VERIZON	40.16	39,32	39,56	39,80	40,04	40,28	40,52	40,76
Virgin Galactic Holdings, Inc. US	1.07	0,83	0,88	0,92	0,97	1,01	1,06	1,10
Visa Inc. (V)	271.37	260,30	265,24	267,98	272,92	275,66	280,60	283,34
WAL MART	59.98	58,86	59,36	59,62	60,12	60,38	60,88	61,14
Walgreens Boots Alliance, Inc.	17.7	16,67	17,05	17,29	17,67	17,91	18,29	18,53
WALT DISNEY	113.02	109,28	111,05	111,96	113,73	114,64	116,41	117,32
Wayfair	56.89	49,40	52,48	54,12	57,20	58,84	61,92	63,56
Weibo Corporation. US	7.83	7,19	7,35	7,47	7,63	7,75	7,91	8,03
Wells Fargo & Company	56.93	55,13	55,87	56,37	57,11	57,61	58,35	58,85
XPeng Inc.	7.24	6,48	6,69	6,85	7,06	7,22	7,43	7,59
ZIM Integrated Shipping Services Ltd	10.39	9,48	9,68	9,84	10,04	10,20	10,40	10,56
Zillow Group, Inc.	43.22	40,70	41,74	42,34	43,38	43,98	45,02	45,62
Zoom Video Communications, Inc.	60.55	56,99	58,13	58,95	60,09	60,91	62,05	62,87
Zscaler, Inc.	175.08	163,28	168,06	170,86	175,64	178,44	183,22	186,02
American Tower Corporation	178.23	171,46	173,51	175,64	177,69	179,82	181,87	184,00
Analog Devices, Inc.	191.13	180,79	184,75	187,25	191,21	193,71	197,67	200,17
Aon plc	305.67	294,80	299,34	301,78	306,32	308,76	313,30	315,74
Arthur J. Gallagher & Co.	232.78	224,18	227,60	229,49	232,91	234,80	238,22	240,11
Automatic Data Processing, Inc.	245.07	237,37	239,84	241,58	244,05	245,79	248,26	250,00
Blackstone Inc.	121.25	113,24	116,43	118,67	121,86	124,10	127,29	129,53
Brookfield Corporation	39.05	37,07	37,79	38,31	39,03	39,55	40,27	40,79
Cadence Design Systems, Inc.	302.54	287,20	293,24	297,24	303,28	307,28	313,32	317,32
Canadian National Railway Company	128.92	125,20	126,44	127,42	128,66	129,64	130,88	131,86
Cintas Corporation	665.96	640,72	650,46	656,64	666,38	672,56	682,30	688,48
Chipotle Mexican Grill, Inc.	2942.36	2.856,78	2.888,81	2.909,69	2.941,72	2.962,60	2.994,63	3.015,51
Constellation Brands	263.44	245,97	251,13	254,45	259,61	262,93	268,09	271,41
CSX Corporation	35.27	33,81	34,33	34,66	35,18	35,51	36,03	36,36
Duke Energy Corporation	94.42	91,18	92,30	93,15	94,27	95,12	96,24	97,09
Elevance Health, Inc.	501.07	487,58	492,24	495,15	499,81	502,72	507,38	510,29
EOG Resources, Inc.	132.69	128,20	130,06	131,08	132,94	133,96	135,82	136,84
Equinix Inc.	744.95	703,98	721,64	731,80	749,46	759,62	777,28	787,44
HCA Healthcare, Inc.	323.31	310,58	315,50	318,77	323,69	326,96	331,88	335,15
HDFC Bank Limited	56.66	53,92	55,02	55,58	56,68	57,24	58,34	58,90
Humana Inc.	316.01	306,05	308,67	310,28	312,90	314,51	317,13	318,74
KKR & Co. Inc.	95.68	89,79	92,32	93,92	96,45	98,05	100,58	102,18
KLA Corporation	682.2	639,73	655,34	666,14	681,75	692,55	708,16	718,96
Lam Research Corporation	949.42	883,22	909,54	927,26	953,58	971,30	997,62	1.015,34
Lululemon Athletica Inc.	336.29	321,39	327,35	330,36	336,32	339,33	345,29	348,30
Marsh & McLennan Companies, Inc.	199.93	192,52	194,50	195,64	197,62	198,76	200,74	201,88
McKesson Corporation	522.99	513,86	517,94	520,00	524,08	526,14	530,22	532,28
MetLife Inc.	69.56	65,93	67,46	68,35	69,88	70,77	72,30	73,19
NXP Semiconductors N.V.	231.79	217,46	222,78	226,19	231,51	234,92	240,24	243,65
REDDIT Inc.	40.23	36,67	38,05	38,96	40,34	41,25	42,63	43,54
Regeneron Pharmaceuticals, Inc.	900.77	861,47	877,61	887,03	903,17	912,59	928,73	938,15
Schlumberger Limited	51.79	49,52	50,42	50,98	51,88	52,44	53,34	53,90
Sempra Energy	68.35	65,42	66,40	67,08	68,06	68,74	69,72	70,40
Snowflake Inc.	151.87	144,22	147,44	149,54	152,76	154,86	158,08	160,18
Southern Copper Corporation	117.93	108,55	111,18	112,63	115,26	116,71	119,34	120,79
Synopsys Inc.	543.03	511,70	525,78	534,07	548,15	556,44	570,52	578,81
The Cigna Group	350.4	337,34	341,88	344,70	349,24	352,06	356,60	359,42
The Progressive Corporation	206.9	201,36	203,06	204,60	206,30	207,84	209,54	211,08
The Southern Company	68.84	66,00	66,86	67,51	68,37	69,02	69,88	70,53
Thomson Reuters	158.8	148,85	150,43	151,38	152,96	153,91	155,49	156,44
TJX Companies	93.17	89,73	91,19	91,95	93,41	94,17	95,63	96,39
Vertex Pharmaceuticals	397.71	388,82	392,34	394,33	397,85	399,84	403,36	405,35
Welltower	99	85,79	86,90	87,85	88,96	89,91	91,02	91,97
Workday	260.08	247,21	252,15	255,49	260,43	263,77	268,71	272,05
Zoetis	150.24	141,65	145,12	147,31	150,78	152,97	156,44	158,63
Adidas	204.6	197,52	199,71	201,77	203,96	206,02	208,21	210,27
Allianz	264.34	258,63	260,27	261,23	262,87	263,83	265,47	266,43
ASML Holding	915.15	877,22	892,08	900,82	915,68	924,42	939,28	948,02
AXA	33.92	33,29	33,51	33,63	33,85	33,97	34,19	34,31
Banco Bilbao	10.19	9,67	9,79	9,94	10,06	10,21	10,33	10,48
Banco Santander	4.49	4,34	4,37	4,40	4,43	4,46	4,49	4,52
Barclays	183.43	178,50	180,20	181,30	183,00	184,10	185,80	186,90
Bayer	26.98	24,70	25,10	25,49	25,89	26,28	26,68	27,07
BMW.DE	109.9	106,65	108,06	108,88	110,29	111,11	112,52	113,34
BNP Paribas	65.7	63,90	64,61	65,09	65,80	66,28	66,99	67,47
BP PLC	528.8	509,68	515,69	520,87	526,88	532,06	538,07	543,25
British American Tobacco	2290.75	2.242,25	2.257,25	2.269,75	2.284,75	2.297,25	2.312,25	2.324,75
Commerzbank AG	12.97	12,42	12,60	12,72	12,90	13,02	13,20	13,32
Deutsche Bank	14.78	14,16	14,38	14,49	14,71	14,82	15,04	15,15
Deutsche Telekom AG	21.2	20,71	20,83	20,93	21,05	21,15	21,27	21,37
GlaxoSmithKline PLC	1643.5	1.612,83	1.620,67	1.629,83	1.637,67	1.646,83	1.654,67	1.663,83
HSBC Holdings	651.1	636,17	642,58	646,07	652,48	655,97	662,38	665,87
Lufthansa AG	6.67	5,71	6,06	6,25	6,60	6,79	7,14	7,33
Mondi ORD	1405.75	1.381,00	1.391,50	1.397,25	1.407,75	1.413,50	1.424,00	1.429,75
Philips KON	19.56	18,60	18,78	19,07	19,25	19,54	19,72	20,01
Royal Dutch	2889	2.835,08	2.855,17	2.869,83	2.889,92	2.904,58	2.924,67	2.939,33
Safran	208.1	201,92	204,28	205,82	208,18	209,72	212,08	213,62
SAP SE	171.86	167,28	168,84	169,93	171,49	172,58	174,14	175,23
Schneider Electric	212.24	204,83	207,63	209,91	212,71	214,99	217,79	220,07
Siemens AG	175.96	170,30	172,49	173,77	175,96	177,24	179,43	180,71
Stellantis NV	24.99	23,72	24,16	24,50	24,94	25,28	25,72	26,06
Telefonica	3.96	3,81	3,83	3,85	3,87	3,89	3,91	3,93
Unilever DR	45.16	43,00	43,17	43,35	43,52	43,70	43,87	44,05
Vodafone Group	67.32	64,92	65,43	66,04	66,55	67,16	67,67	68,28
Volkswagen	123.88	120,47	121,85	122,63	124,01	124,79	126,17	126,95
Porsche Automobil Holding SE	50.37	49,26	49,82	50,14	50,70	51,02	51,58	51,90
Renault SA	49.92	48,40	49,14	49,64	50,38	50,88	51,62	52,12
Mercedes-Benz Group AG	0	74,25	75,01	75,55	76,31	76,85	77,61	78,15
Ahold Delhaize	27.06	26,11	26,27	26,53	26,69	26,95	27,11	27,37
Airbus	163.16	159,60	161,20	162,12	163,72	164,64	166,24	167,16
Anglo American	2260.4	2.074,60	2.116,10	2.139,60	2.181,10	2.204,60	2.246,10	2.269,60
Anheuser-Busch Inbev	55.95	53,13	53,71	54,03	54,61	54,93	55,51	55,83
AstraZeneca	11054	10.781,33	10.854,67	10.927,33	11.000,67	11.073,33	11.146,67	11.219,33
AXA	33.92	33,29	33,51	33,63	33,85	33,97	34,19	34,31
BHP Group	44.88	45,14	45,30	45,56	45,72	45,98	46,14	46,40
Burberry	1169.5	1.119,50	1.139,25	1.152,00	1.171,75	1.184,50	1.204,25	1.217,00
Compass Group	2176	2.120,17	2.140,83	2.155,67	2.176,33	2.191,17	2.211,83	2.226,67
Danone	57.65	57,00	57,26	57,46	57,72	57,92	58,18	58,38
Diageo	2782	2.711,83	2.731,92	2.751,33	2.771,42	2.790,83	2.810,92	2.830,33
Dior	743	719,19	727,53	735,44	743,78	751,69	760,03	767,94
Glencore	481.11	464,67	470,55	475,69	481,57	486,71	492,59	497,73
Iberdrola	11.27	11,03	11,11	11,16	11,24	11,29	11,37	11,42
Imperial Brands	1750.5	1.699,00	1.706,50	1.718,50	1.726,00	1.738,00	1.745,50	1.757,50
Inditex	44.2	40,43	41,21	42,66	43,44	44,89	45,67	47,12
InterContinental Hotels Group	7894	7.638,00	7.714,00	7.786,00	7.862,00	7.934,00	8.010,00	8.082,00
LVMH	793.15	759,08	770,52	781,68	793,12	804,28	815,72	826,88
Macquarie	185.26	185,08	185,83	186,74	187,49	188,40	189,15	190,06
Moncler	65.09	62,79	63,40	64,00	64,61	65,21	65,82	66,42
Next plc	8980	8.803,67	8.869,83	8.925,67	8.991,83	9.047,67	9.113,83	9.169,67
Prosus	29.45	28,18	28,47	28,63	28,92	29,08	29,37	29,53
Qantas Airways	5.52	5,41	5,47	5,51	5,57	5,61	5,67	5,71
Rio Tinto	5402	5.278,33	5.328,17	5.360,83	5.410,67	5.443,33	5.493,17	5.525,83
TotalEnergies	68.36	66,53	67,16	67,53	68,16	68,53	69,16	69,53
Unilever	3786	3.722,50	3.738,50	3.753,50	3.769,50	3.784,50	3.800,50	3.815,50
DHL Group (Deutsche Post)	39.03	38,15	38,49	38,65	38,99	39,15	39,49	39,65
Heineken	87.28	86,34	86,77	87,12	87,55	87,90	88,33	88,68
National Grid	1122.5	1.007,25	1.015,25	1.020,00	1.028,00	1.032,75	1.040,75	1.045,50
Pernod Ricard	140.54	137,57	138,79	139,57	140,79	141,57	142,79	143,57
Sanofi	87.23	85,28	85,98	86,52	87,22	87,76	88,46	89,00

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.