Abbott Laboratories | | 113.84 | 110,33 | 110,95 | 112,01 | 112,63 | 113,69 | 114,31 | 115,37 |
AbbVie Inc. | | 180.67 | 177,19 | 177,86 | 178,97 | 179,64 | 180,75 | 181,42 | 182,53 |
Adobe Inc US | | 504.8 | 482,11 | 490,89 | 497,60 | 506,38 | 513,09 | 521,87 | 528,58 |
AIG | | 78.32 | 76,56 | 76,92 | 77,61 | 77,97 | 78,66 | 79,02 | 79,71 |
Airbnb | | 166.41 | 161,70 | 163,38 | 164,67 | 166,35 | 167,64 | 169,32 | 170,61 |
Akamai Technologies, Inc. | | 109.93 | 107,44 | 107,82 | 108,54 | 108,92 | 109,64 | 110,02 | 110,74 |
ALIBABA | | 71.88 | 69,60 | 69,99 | 70,70 | 71,09 | 71,80 | 72,19 | 72,90 |
Altria Group, Inc. | | 43.7 | 43,02 | 43,13 | 43,31 | 43,42 | 43,60 | 43,71 | 43,89 |
AMAZON | | 180.2 | 175,33 | 176,26 | 178,00 | 178,93 | 180,67 | 181,60 | 183,34 |
AMD | | 179.24 | 170,34 | 172,86 | 176,13 | 178,65 | 181,92 | 184,44 | 187,71 |
AMERICAN EXPRESS | | 228 | 223,16 | 224,12 | 225,98 | 226,94 | 228,80 | 229,76 | 231,62 |
American Airlines Group Inc. (AAL) | | 15.42 | 14,51 | 14,65 | 14,91 | 15,05 | 15,31 | 15,45 | 15,71 |
Amgen Inc. | | 286.69 | 278,74 | 280,32 | 282,97 | 284,55 | 287,20 | 288,78 | 291,43 |
APPLE | | 173.31 | 167,42 | 168,70 | 170,90 | 172,18 | 174,38 | 175,66 | 177,86 |
Applied Materials, Inc. | | 208.23 | 200,20 | 201,84 | 204,66 | 206,30 | 209,12 | 210,76 | 213,58 |
ARM Holdings | | 125.85 | 114,45 | 118,55 | 121,89 | 125,99 | 129,33 | 133,43 | 136,77 |
Aurora Cannabis Inc. (ACBFF) | | 4.75 | 3,47 | 3,71 | 4,21 | 4,45 | 4,95 | 5,19 | 5,69 |
Autodesk, Inc. | | 261.94 | 253,40 | 255,24 | 257,54 | 259,38 | 261,68 | 263,52 | 265,82 |
BAIDU | | 106.61 | 100,26 | 101,05 | 102,65 | 103,44 | 105,04 | 105,83 | 107,43 |
BANK OF AMERICA | | 37.78 | 36,92 | 37,10 | 37,42 | 37,60 | 37,92 | 38,10 | 38,42 |
Barrick Gold | | 22.07 | 20,66 | 20,91 | 21,39 | 21,64 | 22,12 | 22,37 | 22,85 |
BCE | | 46.75 | 45,44 | 45,66 | 45,92 | 46,14 | 46,40 | 46,62 | 46,88 |
BERKSHIRE HATHAWAY | | 417.25 | 411,18 | 412,30 | 414,42 | 415,54 | 417,66 | 418,78 | 420,90 |
Best Buy Co., Inc. | | 82.5 | 78,13 | 79,11 | 80,29 | 81,27 | 82,45 | 83,43 | 84,61 |
Beyond Meat, Inc. | | 9.21 | 7,15 | 7,29 | 7,41 | 7,55 | 7,67 | 7,81 | 7,93 |
BioNTech SE | | 93.72 | 87,72 | 88,85 | 90,51 | 91,64 | 93,30 | 94,43 | 96,09 |
BlackRock Inc. | | 836.03 | 811,70 | 815,90 | 824,06 | 828,26 | 836,42 | 840,62 | 848,78 |
BOEING | | 191.94 | 184,33 | 185,79 | 188,69 | 190,15 | 193,05 | 194,51 | 197,41 |
Booking Holdings Inc. US | | 3674.81 | 3.574,56 | 3.609,77 | 3.639,69 | 3.674,90 | 3.704,82 | 3.740,03 | 3.769,95 |
Bristol-Myers Squibb Company | | 53.38 | 51,86 | 52,29 | 52,69 | 53,12 | 53,52 | 53,95 | 54,35 |
Broadcom Inc. | | 1319.5 | 1.246,31 | 1.270,66 | 1.294,31 | 1.318,66 | 1.342,31 | 1.366,66 | 1.390,31 |
Canadian Natural Resources | | 102.54 | 100,27 | 100,87 | 101,63 | 102,23 | 102,99 | 103,59 | 104,35 |
Canadian Solar | | 19.84 | 16,95 | 17,41 | 18,29 | 18,75 | 19,63 | 20,09 | 20,97 |
Canopy Growth Corporation (CGC) | | 9.83 | 5,37 | 6,24 | 7,86 | 8,73 | 10,35 | 11,22 | 12,84 |
Capital One Financial Corporation | | 144.98 | 138,88 | 139,89 | 141,89 | 142,90 | 144,90 | 145,91 | 147,91 |
CATERPILLAR | | 365.01 | 352,85 | 355,20 | 359,87 | 362,22 | 366,89 | 369,24 | 373,91 |
ChargePoint, Inc. | | 1.99 | 1,51 | 1,57 | 1,67 | 1,73 | 1,83 | 1,89 | 1,99 |
CHEVRON | | 156.42 | 153,93 | 154,38 | 155,26 | 155,71 | 156,59 | 157,04 | 157,92 |
CISCO SYSTEMS | | 49.89 | 48,91 | 49,13 | 49,39 | 49,61 | 49,87 | 50,09 | 50,35 |
CITIGROUP | | 62.8 | 60,97 | 61,31 | 61,97 | 62,31 | 62,97 | 63,31 | 63,97 |
COCA COLA | | 61.1 | 59,87 | 60,25 | 60,60 | 60,98 | 61,33 | 61,71 | 62,06 |
COINBASE GLOBAL INC.US | | 259.36 | 225,79 | 239,68 | 247,96 | 261,85 | 270,13 | 284,02 | 292,30 |
Colgate-Palmolive Company | | 90.18 | 88,22 | 88,66 | 89,18 | 89,62 | 90,14 | 90,58 | 91,10 |
Comcast Corporation | | 43.16 | 42,31 | 42,44 | 42,68 | 42,81 | 43,05 | 43,18 | 43,42 |
ConocoPhillips | | 127.47 | 123,63 | 124,19 | 125,23 | 125,79 | 126,83 | 127,39 | 128,43 |
Costco Wholesale Corporation | | 736.85 | 719,38 | 723,08 | 727,02 | 730,72 | 734,66 | 738,36 | 742,30 |
Cronos Group Inc. (CRON) | | 2.84 | 2,31 | 2,37 | 2,49 | 2,55 | 2,67 | 2,73 | 2,85 |
CVS Health Corporation | | 79.47 | 77,25 | 77,88 | 78,52 | 79,15 | 79,79 | 80,42 | 81,06 |
Deere & Company | | 410.2 | 388,43 | 392,30 | 399,98 | 403,85 | 411,53 | 415,40 | 423,08 |
Delta Air Lines, Inc. US | | 47.49 | 44,84 | 45,34 | 46,20 | 46,70 | 47,56 | 48,06 | 48,92 |
D-MARKETS ELECTRONIC SERVICES | | 1.66 | 1,26 | 1,30 | 1,34 | 1,38 | 1,42 | 1,46 | 1,50 |
DMC Global Inc. | | 19.63 | 18,09 | 18,28 | 18,52 | 18,71 | 18,95 | 19,14 | 19,38 |
Domino's Pizza, Inc. US | | 492.93 | 478,96 | 481,88 | 487,30 | 490,22 | 495,64 | 498,56 | 503,98 |
DoorDash Inc | | 144.25 | 131,46 | 134,50 | 136,41 | 139,45 | 141,36 | 144,40 | 146,31 |
Dow Inc | | 58.37 | 56,79 | 57,01 | 57,43 | 57,65 | 58,07 | 58,29 | 58,71 |
DROPBOX | | 24.67 | 23,54 | 23,74 | 23,96 | 24,16 | 24,38 | 24,58 | 24,80 |
DuPont de Nemours, Inc. | | 76.65 | 75,05 | 75,30 | 75,72 | 75,97 | 76,39 | 76,64 | 77,06 |
Eaton Corporation plc | | 318.53 | 303,80 | 305,84 | 309,85 | 311,89 | 315,90 | 317,94 | 321,95 |
eBay Inc. | | 52.15 | 50,67 | 50,91 | 51,27 | 51,51 | 51,87 | 52,11 | 52,47 |
Electronic Arts Inc. | | 132.17 | 129,06 | 129,75 | 130,61 | 131,30 | 132,16 | 132,85 | 133,71 |
Eli Lilly and Company | | 779.92 | 751,04 | 758,85 | 768,54 | 776,35 | 786,04 | 793,85 | 803,54 |
Enbridge | | 48.86 | 47,56 | 47,80 | 48,24 | 48,48 | 48,92 | 49,16 | 49,60 |
Enterprise Products | | 29.12 | 28,58 | 28,74 | 28,84 | 29,00 | 29,10 | 29,26 | 29,36 |
Etsy Inc. | | 68.22 | 64,64 | 65,30 | 66,52 | 67,18 | 68,40 | 69,06 | 70,28 |
Expedia Group, Inc. | | 139.32 | 134,25 | 135,14 | 136,77 | 137,66 | 139,29 | 140,18 | 141,81 |
EXXON MOBIL | | 115.2 | 112,43 | 112,92 | 113,92 | 114,41 | 115,41 | 115,90 | 116,90 |
FACEBOOK | | 494.2 | 477,07 | 482,56 | 488,07 | 493,56 | 499,07 | 504,56 | 510,07 |
Fair Isaac Corporation | | 1261.19 | 1.198,05 | 1.225,22 | 1.242,68 | 1.269,85 | 1.287,31 | 1.314,48 | 1.331,94 |
FedEx Corporation | | 288.76 | 278,63 | 280,98 | 283,99 | 286,34 | 289,35 | 291,70 | 294,71 |
FERRARI | | 439.59 | 433,83 | 435,99 | 437,76 | 439,92 | 441,69 | 443,85 | 445,62 |
First Solar | | 167.87 | 145,88 | 150,21 | 158,73 | 163,06 | 171,58 | 175,91 | 184,43 |
Fisker Inc | | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Ford Motor Company | | 13.08 | 12,15 | 12,33 | 12,65 | 12,83 | 13,15 | 13,33 | 13,65 |
Freeport-McMoRan Inc. | | 46.11 | 43,42 | 43,90 | 44,83 | 45,31 | 46,24 | 46,72 | 47,65 |
GENERAL ELECTRIC | | 181.46 | 171,15 | 172,94 | 176,48 | 178,27 | 181,81 | 183,60 | 187,14 |
Gilead Sciences, Inc. US | | 73.03 | 72,17 | 72,33 | 72,65 | 72,81 | 73,13 | 73,29 | 73,61 |
GM | | 44.66 | 43,38 | 43,68 | 44,12 | 44,42 | 44,86 | 45,16 | 45,60 |
GOLDMAN SACHS GROUP | | 415.43 | 402,50 | 405,01 | 410,04 | 412,55 | 417,58 | 420,09 | 425,12 |
GOOGLE | | 152.14 | 147,70 | 148,81 | 150,26 | 151,37 | 152,82 | 153,93 | 155,38 |
GOPRO | | 2.3 | 2,03 | 2,07 | 2,11 | 2,15 | 2,19 | 2,23 | 2,27 |
Groupon, Inc. (GRPN).US | | 13.3 | 12,02 | 12,29 | 12,51 | 12,78 | 13,00 | 13,27 | 13,49 |
Hilton Worldwide Holdings Inc. | | 214.64 | 209,34 | 210,54 | 212,01 | 213,21 | 214,68 | 215,88 | 217,35 |
Honda Motor Co | | 38.27 | 36,77 | 36,87 | 37,05 | 37,15 | 37,33 | 37,43 | 37,61 |
HP Inc. (HPQ) | | 30.18 | 29,36 | 29,50 | 29,78 | 29,92 | 30,20 | 30,34 | 30,62 |
Hyatt Hotels Corporation | | 161.12 | 158,02 | 158,47 | 159,34 | 159,79 | 160,66 | 161,11 | 161,98 |
IBM | | 191.02 | 186,64 | 187,49 | 189,00 | 189,85 | 191,36 | 192,21 | 193,72 |
Illumina, Inc. US | | 139.13 | 131,35 | 132,68 | 135,36 | 136,69 | 139,37 | 140,70 | 143,38 |
INTEL | | 43.67 | 40,89 | 41,48 | 42,56 | 43,15 | 44,23 | 44,82 | 45,90 |
Intercontinental Exchange, Inc. | | 137.25 | 133,16 | 134,40 | 135,54 | 136,78 | 137,92 | 139,16 | 140,30 |
Intuit Inc. | | 649.28 | 633,33 | 636,45 | 641,97 | 645,09 | 650,61 | 653,73 | 659,25 |
JD.Com Inc. | | 28.25 | 25,45 | 25,82 | 26,44 | 26,81 | 27,43 | 27,80 | 28,42 |
JOHNSON & JOHNSON | | 158.09 | 154,32 | 155,12 | 156,55 | 157,35 | 158,78 | 159,58 | 161,01 |
JP MORGAN CHASE | | 200 | 192,18 | 193,66 | 196,56 | 198,04 | 200,94 | 202,42 | 205,32 |
Kimberly-Clark Corporation | | 127.83 | 123,24 | 124,56 | 125,65 | 126,97 | 128,06 | 129,38 | 130,47 |
Kinder Morgan, Inc. | | 18.2 | 17,73 | 17,80 | 17,94 | 18,01 | 18,15 | 18,22 | 18,36 |
Las Vegas Sands Corp. (LVS) | | 51.51 | 50,54 | 50,70 | 51,02 | 51,18 | 51,50 | 51,66 | 51,98 |
Lemonade Inc | | 16.84 | 15,34 | 15,58 | 15,78 | 16,02 | 16,22 | 16,46 | 16,66 |
Linde PLC.US | | 468.81 | 458,78 | 460,62 | 463,16 | 465,00 | 467,54 | 469,38 | 471,92 |
Lockheed Martin Corporation | | 457.28 | 440,97 | 443,97 | 449,77 | 452,77 | 458,57 | 461,57 | 467,37 |
Lowe's Companies, Inc. | | 254.13 | 249,08 | 249,82 | 251,13 | 251,87 | 253,18 | 253,92 | 255,23 |
Lucid Group, Inc. | | 3.18 | 2,27 | 2,41 | 2,59 | 2,73 | 2,91 | 3,05 | 3,23 |
Marriott International, Inc. | | 254.04 | 250,71 | 251,45 | 252,31 | 253,05 | 253,91 | 254,65 | 255,51 |
Marvell Technology, Inc | | 72.55 | 68,11 | 69,05 | 70,50 | 71,44 | 72,89 | 73,83 | 75,28 |
Mastercard Incorporated. US | | 478.3 | 467,10 | 470,88 | 474,45 | 478,23 | 481,80 | 485,58 | 489,15 |
McDONALDS | | 282.16 | 275,22 | 276,62 | 279,41 | 280,81 | 283,60 | 285,00 | 287,79 |
Merck & Co., Inc. | | 132.3 | 127,18 | 128,56 | 130,05 | 131,43 | 132,92 | 134,30 | 135,79 |
MICROSOFT | | 421.44 | 413,34 | 416,14 | 418,68 | 421,48 | 424,02 | 426,82 | 429,36 |
Micron Technology, Inc. | | 120.41 | 114,33 | 115,60 | 117,28 | 118,55 | 120,23 | 121,50 | 123,18 |
Microvision, Inc. | | 1.85 | 1,55 | 1,59 | 1,67 | 1,71 | 1,79 | 1,83 | 1,91 |
Moderna, Inc. US | | 111.02 | 98,12 | 101,48 | 105,88 | 109,24 | 113,64 | 117,00 | 121,40 |
Mondelez International, Inc | | 70.26 | 69,12 | 69,38 | 69,63 | 69,89 | 70,14 | 70,40 | 70,65 |
Monster Beverage Corporation | | 59.41 | 57,44 | 58,12 | 58,54 | 59,22 | 59,64 | 60,32 | 60,74 |
MORGAN STANLEY | | 93.2 | 90,86 | 91,37 | 92,37 | 92,88 | 93,88 | 94,39 | 95,39 |
NETFLIX | | 614.5 | 584,21 | 597,31 | 605,12 | 618,22 | 626,03 | 639,13 | 646,94 |
NextEra Energy Inc. | | 64.07 | 60,48 | 61,12 | 62,32 | 62,96 | 64,16 | 64,80 | 66,00 |
NIKE, Inc. | | 94.7 | 90,53 | 91,12 | 92,26 | 92,85 | 93,99 | 94,58 | 95,72 |
Nintendo Co. Ltd. | | 13.78 | 13,43 | 13,48 | 13,53 | 13,58 | 13,63 | 13,68 | 13,73 |
Nio Inc | | 5.28 | 3,78 | 3,88 | 4,04 | 4,14 | 4,30 | 4,40 | 4,56 |
Novartis AG ADR | | 96.86 | 94,69 | 94,89 | 95,31 | 95,51 | 95,93 | 96,13 | 96,55 |
Novavax, Inc. | | 5.42 | 3,98 | 4,04 | 4,13 | 4,19 | 4,28 | 4,34 | 4,43 |
Nvidia Corporation | | 903.8 | 845,89 | 868,51 | 886,00 | 908,62 | 926,11 | 948,73 | 966,22 |
Okta, Inc. | | 105.27 | 100,50 | 101,54 | 102,90 | 103,94 | 105,30 | 106,34 | 107,70 |
Oracle Corporation | | 125.41 | 121,24 | 122,80 | 123,94 | 125,50 | 126,64 | 128,20 | 129,34 |
Palantir Technologies Inc | | 24.53 | 22,71 | 23,45 | 23,92 | 24,66 | 25,13 | 25,87 | 26,34 |
Palo Alto Networks Inc. | | 283.04 | 270,28 | 275,40 | 278,32 | 283,44 | 286,36 | 291,48 | 294,40 |
PAYPAL | | 66.62 | 63,95 | 65,01 | 65,75 | 66,81 | 67,55 | 68,61 | 69,35 |
PepsiCo, Inc. US | | 173.94 | 171,12 | 172,06 | 172,74 | 173,68 | 174,36 | 175,30 | 175,98 |
PFIZER | | 27.82 | 27,08 | 27,28 | 27,48 | 27,68 | 27,88 | 28,08 | 28,28 |
Philip Morris International Inc. | | 92.4 | 89,54 | 90,08 | 91,01 | 91,55 | 92,48 | 93,02 | 93,95 |
Pinterest Inc | | 35.13 | 32,54 | 33,44 | 34,02 | 34,92 | 35,50 | 36,40 | 36,98 |
Plug Power Inc.US | | 3.5 | 2,86 | 3,00 | 3,18 | 3,32 | 3,50 | 3,64 | 3,82 |
PROCTER & GAMBLE | | 162.68 | 160,67 | 161,06 | 161,86 | 162,25 | 163,05 | 163,44 | 164,24 |
Prologis, Inc | | 129.29 | 124,97 | 125,79 | 127,01 | 127,83 | 129,05 | 129,87 | 131,09 |
Public Storage | | 291.5 | 269,76 | 273,19 | 279,90 | 283,33 | 290,04 | 293,47 | 300,18 |
PulteGroup, Inc. | | 118.02 | 114,70 | 115,38 | 116,60 | 117,28 | 118,50 | 119,18 | 120,40 |
QUALCOMM Incorporated | | 169.94 | 164,92 | 165,64 | 167,06 | 167,78 | 169,20 | 169,92 | 171,34 |
Rivian Automotive, Inc. | | 11.49 | 9,55 | 9,77 | 10,13 | 10,35 | 10,71 | 10,93 | 11,29 |
Robinhood Markets, Inc. | | 20.19 | 18,76 | 19,12 | 19,50 | 19,86 | 20,24 | 20,60 | 20,98 |
Roblox Corporation | | 37.87 | 36,53 | 36,78 | 37,28 | 37,53 | 38,03 | 38,28 | 38,78 |
Roku, Inc. | | 66.69 | 62,22 | 62,65 | 63,53 | 63,96 | 64,84 | 65,27 | 66,15 |
Royal Bank Of Canada | | 136.3 | 134,06 | 134,45 | 135,20 | 135,59 | 136,34 | 136,73 | 137,48 |
Royal caribbean cruises ltd | | 139.78 | 129,86 | 132,49 | 135,95 | 138,58 | 142,04 | 144,67 | 148,13 |
S&P Global Inc. | | 424.7 | 415,00 | 416,52 | 419,12 | 420,64 | 423,24 | 424,76 | 427,36 |
salesforce.com, inc. | | 305.48 | 285,46 | 291,59 | 296,06 | 302,19 | 306,66 | 312,79 | 317,26 |
ServiceNow Inc. | | 760.59 | 712,96 | 732,34 | 744,63 | 764,01 | 776,30 | 795,68 | 807,97 |
Shopify | | 107.59 | 101,60 | 102,94 | 104,30 | 105,64 | 107,00 | 108,34 | 109,70 |
Skyworks Solutions, Inc. | | 108.39 | 102,22 | 103,27 | 105,29 | 106,34 | 108,36 | 109,41 | 111,43 |
Snap Inc | | 11.46 | 11,00 | 11,08 | 11,22 | 11,30 | 11,44 | 11,52 | 11,66 |
Spotify Technology S.A. | | 261.24 | 245,37 | 250,99 | 254,86 | 260,48 | 264,35 | 269,97 | 273,84 |
Square, Inc. | | 84.83 | 77,43 | 79,37 | 80,80 | 82,74 | 84,17 | 86,11 | 87,54 |
Starbucks Corporation | | 91.63 | 89,56 | 90,06 | 90,70 | 91,20 | 91,84 | 92,34 | 92,98 |
Sunrun Solar company | | 13.33 | 10,32 | 10,88 | 11,86 | 12,42 | 13,40 | 13,96 | 14,94 |
Taiwan Semiconductor Manufacturing Company Limited | | 137.09 | 131,09 | 132,91 | 134,62 | 136,44 | 138,15 | 139,97 | 141,68 |
TESLA | | 180.83 | 170,24 | 172,88 | 176,10 | 178,74 | 181,96 | 184,60 | 187,82 |
Teva | | 14.5 | 13,89 | 13,99 | 14,15 | 14,25 | 14,41 | 14,51 | 14,67 |
Texas Instruments Incorporated | | 174.76 | 165,67 | 167,00 | 169,62 | 170,95 | 173,57 | 174,90 | 177,52 |
The Charles Schwab Corporation | | 72.49 | 70,48 | 70,84 | 71,52 | 71,88 | 72,56 | 72,92 | 73,60 |
The Estée Lauder Companies Inc. | | 146 | 136,53 | 137,91 | 140,67 | 142,05 | 144,81 | 146,19 | 148,95 |
The Gap, Inc. | | 27.33 | 26,34 | 26,68 | 26,96 | 27,30 | 27,58 | 27,92 | 28,20 |
The Home Depot, Inc. | | 388.55 | 377,29 | 378,94 | 382,03 | 383,68 | 386,77 | 388,42 | 391,51 |
The Kraft Heinz Company | | 36.64 | 35,72 | 35,98 | 36,18 | 36,44 | 36,64 | 36,90 | 37,10 |
The Trade Desk, Inc | | 87.42 | 83,48 | 84,60 | 85,73 | 86,85 | 87,98 | 89,10 | 90,23 |
Thermo Fisher Scientific Inc. | | 580.24 | 564,90 | 567,64 | 572,55 | 575,29 | 580,20 | 582,94 | 587,85 |
Tilray, Inc. | | 2.54 | 1,96 | 2,06 | 2,24 | 2,34 | 2,52 | 2,62 | 2,80 |
Toronto Dominion Bank | | 82.43 | 80,54 | 80,82 | 81,40 | 81,68 | 82,26 | 82,54 | 83,12 |
Toyota Motor Corporation | | 254.68 | 246,40 | 248,05 | 249,74 | 251,39 | 253,08 | 254,73 | 256,42 |
Twilio | | 62.01 | 58,76 | 59,22 | 59,58 | 60,04 | 60,40 | 60,86 | 61,22 |
Uber Technologies, Inc. | | 78.57 | 74,94 | 75,85 | 76,97 | 77,88 | 79,00 | 79,91 | 81,03 |
Udemy, Inc. | | 11.46 | 10,64 | 10,74 | 10,84 | 10,94 | 11,04 | 11,14 | 11,24 |
Union Pacific Corporation | | 245.4 | 239,38 | 240,31 | 242,14 | 243,07 | 244,90 | 245,83 | 247,66 |
United Airlines Holdings, Inc. | | 47.33 | 44,13 | 44,79 | 45,87 | 46,53 | 47,61 | 48,27 | 49,35 |
United Parcel Service | | 147.91 | 141,58 | 142,69 | 144,72 | 145,83 | 147,86 | 148,97 | 151,00 |
United States Steel Corporation | | 41.12 | 39,75 | 40,21 | 40,55 | 41,01 | 41,35 | 41,81 | 42,15 |
UnitedHealth Group Incorporated | | 495 | 485,46 | 487,64 | 489,60 | 491,78 | 493,74 | 495,92 | 497,88 |
Upstart Holdings, Inc. | | 29.07 | 23,40 | 24,16 | 25,63 | 26,39 | 27,86 | 28,62 | 30,09 |
Vale | | 12.28 | 11,71 | 11,79 | 11,93 | 12,01 | 12,15 | 12,23 | 12,37 |
VALEANT | | 10.68 | 9,26 | 9,46 | 9,86 | 10,06 | 10,46 | 10,66 | 11,06 |
VERIZON | | 41.62 | 40,63 | 40,89 | 41,19 | 41,45 | 41,75 | 42,01 | 42,31 |
Virgin Galactic Holdings, Inc. US | | 1.51 | 1,14 | 1,20 | 1,30 | 1,36 | 1,46 | 1,52 | 1,62 |
Visa Inc. (V) | | 279.29 | 272,22 | 274,55 | 276,81 | 279,14 | 281,40 | 283,73 | 285,99 |
WAL MART | | 60.78 | 59,58 | 59,94 | 60,24 | 60,60 | 60,90 | 61,26 | 61,56 |
Walgreens Boots Alliance, Inc. | | 21.4 | 20,18 | 20,36 | 20,62 | 20,80 | 21,06 | 21,24 | 21,50 |
WALT DISNEY | | 121.05 | 118,02 | 118,98 | 119,99 | 120,95 | 121,96 | 122,92 | 123,93 |
Wayfair | | 68.45 | 63,22 | 64,59 | 65,72 | 67,09 | 68,22 | 69,59 | 70,72 |
Weibo Corporation. US | | 9.43 | 8,21 | 8,53 | 8,97 | 9,29 | 9,73 | 10,05 | 10,49 |
Wells Fargo & Company | | 57.67 | 55,63 | 55,99 | 56,73 | 57,09 | 57,83 | 58,19 | 58,93 |
XPeng Inc. | | 8.39 | 7,16 | 7,36 | 7,49 | 7,69 | 7,82 | 8,02 | 8,15 |
ZIM Integrated Shipping Services Ltd | | 10.37 | 9,18 | 9,34 | 9,56 | 9,72 | 9,94 | 10,10 | 10,32 |
Zillow Group, Inc. | | 50.44 | 48,29 | 48,69 | 49,43 | 49,83 | 50,57 | 50,97 | 51,71 |
Zoom Video Communications, Inc. | | 67.07 | 64,47 | 64,95 | 65,51 | 65,99 | 66,55 | 67,03 | 67,59 |
Zscaler, Inc. | | 194.06 | 185,33 | 188,49 | 190,56 | 193,72 | 195,79 | 198,95 | 201,02 |
American Tower Corporation | | 197.67 | 190,95 | 192,33 | 194,55 | 195,93 | 198,15 | 199,53 | 201,75 |
Analog Devices, Inc. | | 193.81 | 186,17 | 187,52 | 190,16 | 191,51 | 194,15 | 195,50 | 198,14 |
Aon plc | | 334.31 | 326,85 | 328,08 | 330,52 | 331,75 | 334,19 | 335,42 | 337,86 |
Arthur J. Gallagher & Co. | | 249.88 | 242,47 | 243,70 | 245,22 | 246,45 | 247,97 | 249,20 | 250,72 |
Automatic Data Processing, Inc. | | 248.84 | 243,95 | 245,08 | 246,29 | 247,42 | 248,63 | 249,76 | 250,97 |
Blackstone Inc. | | 131.07 | 127,30 | 127,98 | 129,26 | 129,94 | 131,22 | 131,90 | 133,18 |
Brookfield Corporation | | 41.57 | 40,32 | 40,54 | 40,96 | 41,18 | 41,60 | 41,82 | 42,24 |
Cadence Design Systems, Inc. | | 312.17 | 297,99 | 303,43 | 307,16 | 312,60 | 316,33 | 321,77 | 325,50 |
Canadian National Railway Company | | 131.85 | 129,19 | 129,63 | 130,51 | 130,95 | 131,83 | 132,27 | 133,15 |
Cintas Corporation | | 703 | 631,79 | 649,66 | 666,67 | 684,54 | 701,55 | 719,42 | 736,43 |
Chipotle Mexican Grill, Inc. | | 2926.62 | 2.803,79 | 2.849,35 | 2.883,90 | 2.929,46 | 2.964,01 | 3.009,57 | 3.044,12 |
Constellation Brands | | 272.92 | 267,19 | 267,93 | 269,43 | 270,17 | 271,67 | 272,41 | 273,91 |
CSX Corporation | | 36.9 | 35,74 | 35,92 | 36,30 | 36,48 | 36,86 | 37,04 | 37,42 |
Duke Energy Corporation | | 96.37 | 92,78 | 93,36 | 94,54 | 95,12 | 96,30 | 96,88 | 98,06 |
Elevance Health, Inc. | | 521.55 | 512,80 | 514,32 | 516,50 | 518,02 | 520,20 | 521,72 | 523,90 |
EOG Resources, Inc. | | 126.84 | 123,31 | 124,00 | 125,00 | 125,69 | 126,69 | 127,38 | 128,38 |
Equinix Inc. | | 817.51 | 788,23 | 793,83 | 803,73 | 809,33 | 819,23 | 824,83 | 834,73 |
HCA Healthcare, Inc. | | 332.59 | 326,51 | 327,60 | 329,51 | 330,60 | 332,51 | 333,60 | 335,51 |
HDFC Bank Limited | | 56.01 | 54,07 | 54,43 | 54,89 | 55,25 | 55,71 | 56,07 | 56,53 |
Humana Inc. | | 351.11 | 342,22 | 344,00 | 345,67 | 347,45 | 349,12 | 350,90 | 352,57 |
KKR & Co. Inc. | | 100.71 | 97,01 | 98,41 | 99,30 | 100,70 | 101,59 | 102,99 | 103,88 |
KLA Corporation | | 700.91 | 669,75 | 675,07 | 685,20 | 690,52 | 700,65 | 705,97 | 716,10 |
Lam Research Corporation | | 966.51 | 933,60 | 943,54 | 954,06 | 964,00 | 974,52 | 984,46 | 994,98 |
Lululemon Athletica Inc. | | 391.11 | 376,57 | 380,85 | 384,29 | 388,57 | 392,01 | 396,29 | 399,73 |
Marsh & McLennan Companies, Inc. | | 207 | 202,22 | 202,86 | 203,86 | 204,50 | 205,50 | 206,14 | 207,14 |
McKesson Corporation | | 540.67 | 524,88 | 527,60 | 532,57 | 535,29 | 540,26 | 542,98 | 547,95 |
MetLife Inc. | | 74.01 | 72,55 | 72,79 | 73,24 | 73,48 | 73,93 | 74,17 | 74,62 |
NXP Semiconductors N.V. | | 245.83 | 236,00 | 238,06 | 241,64 | 243,70 | 247,28 | 249,34 | 252,92 |
REDDIT Inc. | | 54.39 | 46,36 | 50,86 | 54,17 | 58,67 | 61,98 | 66,48 | 69,79 |
Regeneron Pharmaceuticals, Inc. | | 967.45 | 945,91 | 953,37 | 958,61 | 966,07 | 971,31 | 978,77 | 984,01 |
Schlumberger Limited | | 54.96 | 53,46 | 53,72 | 54,18 | 54,44 | 54,90 | 55,16 | 55,62 |
Sempra Energy | | 71.4 | 68,35 | 68,86 | 69,86 | 70,37 | 71,37 | 71,88 | 72,88 |
Snowflake Inc. | | 164.99 | 155,03 | 156,17 | 157,78 | 158,92 | 160,53 | 161,67 | 163,28 |
Southern Copper Corporation | | 108.5 | 99,91 | 100,85 | 102,41 | 103,35 | 104,91 | 105,85 | 107,41 |
Synopsys Inc. | | 576.66 | 551,30 | 560,33 | 566,16 | 575,19 | 581,02 | 590,05 | 595,88 |
The Cigna Group | | 364.47 | 354,26 | 356,35 | 359,43 | 361,52 | 364,60 | 366,69 | 369,77 |
The Progressive Corporation | | 206.65 | 202,32 | 203,09 | 204,36 | 205,13 | 206,40 | 207,17 | 208,44 |
The Southern Company | | 71.1 | 68,46 | 68,92 | 69,82 | 70,28 | 71,18 | 71,64 | 72,54 |
Thomson Reuters | | 162.04 | 153,88 | 154,50 | 155,04 | 155,66 | 156,20 | 156,82 | 157,36 |
TJX Companies | | 101.41 | 98,70 | 99,32 | 100,00 | 100,62 | 101,30 | 101,92 | 102,60 |
Vertex Pharmaceuticals | | 418.45 | 404,89 | 408,31 | 412,35 | 415,77 | 419,81 | 423,23 | 427,27 |
Welltower | | 93.06 | 90,43 | 90,85 | 91,70 | 92,12 | 92,97 | 93,39 | 94,24 |
Workday | | 274.32 | 259,96 | 264,88 | 268,87 | 273,79 | 277,78 | 282,70 | 286,69 |
Zoetis | | 168.98 | 164,38 | 165,04 | 166,36 | 167,02 | 168,34 | 169,00 | 170,32 |
Adidas | | 205.15 | 198,10 | 200,86 | 202,68 | 205,44 | 207,26 | 210,02 | 211,84 |
Allianz | | 278.52 | 273,22 | 274,24 | 275,35 | 276,37 | 277,48 | 278,50 | 279,61 |
ASML Holding | | 897.15 | 873,56 | 882,20 | 888,07 | 896,71 | 902,58 | 911,22 | 917,09 |
AXA | | 34.77 | 34,03 | 34,25 | 34,43 | 34,65 | 34,83 | 35,05 | 35,23 |
Banco Bilbao | | 10.96 | 10,60 | 10,68 | 10,76 | 10,84 | 10,92 | 11,00 | 11,08 |
Banco Santander | | 4.53 | 4,38 | 4,41 | 4,43 | 4,46 | 4,48 | 4,51 | 4,53 |
Barclays | | 181.79 | 176,43 | 178,07 | 179,73 | 181,37 | 183,03 | 184,67 | 186,33 |
Bayer | | 28.95 | 26,24 | 26,60 | 27,22 | 27,58 | 28,20 | 28,56 | 29,18 |
BMW.DE | | 106.18 | 103,04 | 103,81 | 104,91 | 105,68 | 106,78 | 107,55 | 108,65 |
BNP Paribas | | 64.69 | 62,54 | 63,24 | 63,87 | 64,57 | 65,20 | 65,90 | 66,53 |
BP PLC | | 494.27 | 482,47 | 485,55 | 489,15 | 492,23 | 495,83 | 498,91 | 502,51 |
British American Tobacco | | 2393.25 | 2.315,92 | 2.330,58 | 2.357,67 | 2.372,33 | 2.399,42 | 2.414,08 | 2.441,17 |
Commerzbank AG | | 12.77 | 12,33 | 12,45 | 12,55 | 12,67 | 12,77 | 12,89 | 12,99 |
Deutsche Bank | | 14.66 | 14,20 | 14,33 | 14,42 | 14,55 | 14,64 | 14,77 | 14,86 |
Deutsche Telekom AG | | 22.44 | 21,93 | 22,06 | 22,17 | 22,30 | 22,41 | 22,54 | 22,65 |
GlaxoSmithKline PLC | | 1704.85 | 1.661,85 | 1.670,35 | 1.685,35 | 1.693,85 | 1.708,85 | 1.717,35 | 1.732,35 |
HSBC Holdings | | 615.5 | 601,48 | 606,47 | 610,08 | 615,07 | 618,68 | 623,67 | 627,28 |
Lufthansa AG | | 7.27 | 6,80 | 6,87 | 6,95 | 7,02 | 7,10 | 7,17 | 7,25 |
Mondi ORD | | 1403.25 | 1.343,58 | 1.366,42 | 1.381,83 | 1.404,67 | 1.420,08 | 1.442,92 | 1.458,33 |
Philips KON | | 18.88 | 18,13 | 18,30 | 18,49 | 18,66 | 18,85 | 19,02 | 19,21 |
Royal Dutch | | 2614.25 | 2.573,50 | 2.588,50 | 2.599,25 | 2.614,25 | 2.625,00 | 2.640,00 | 2.650,75 |
Safran | | 210.05 | 203,32 | 206,01 | 207,61 | 210,30 | 211,90 | 214,59 | 216,19 |
SAP SE | | 182.47 | 177,53 | 179,34 | 180,46 | 182,27 | 183,39 | 185,20 | 186,32 |
Schneider Electric | | 209.07 | 194,12 | 199,96 | 204,42 | 210,26 | 214,72 | 220,56 | 225,02 |
Siemens AG | | 177.22 | 172,32 | 173,24 | 174,75 | 175,67 | 177,18 | 178,10 | 179,61 |
Stellantis NV | | 26.72 | 26,09 | 26,25 | 26,41 | 26,57 | 26,73 | 26,89 | 27,05 |
Telefonica | | 4.13 | 3,96 | 3,99 | 4,00 | 4,03 | 4,04 | 4,07 | 4,08 |
Unilever DR | | 46.89 | 44,78 | 44,97 | 45,26 | 45,45 | 45,74 | 45,93 | 46,22 |
Vodafone Group | | 69.67 | 66,94 | 67,58 | 68,26 | 68,90 | 69,58 | 70,22 | 70,90 |
Volkswagen | | 121.72 | 118,24 | 119,06 | 120,19 | 121,01 | 122,14 | 122,96 | 124,09 |
Porsche Automobil Holding SE | | 49.4 | 47,50 | 47,96 | 48,40 | 48,86 | 49,30 | 49,76 | 50,20 |
Renault SA | | 46.68 | 44,16 | 45,04 | 45,58 | 46,46 | 47,00 | 47,88 | 48,42 |
Mercedes-Benz Group AG | | 0 | 71,88 | 72,32 | 72,87 | 73,31 | 73,86 | 74,30 | 74,85 |
Ahold Delhaize | | 27.79 | 26,83 | 26,99 | 27,21 | 27,37 | 27,59 | 27,75 | 27,97 |
Airbus | | 171.61 | 168,54 | 169,64 | 170,52 | 171,62 | 172,50 | 173,60 | 174,48 |
Anglo American | | 1923.35 | 1.852,60 | 1.867,10 | 1.894,15 | 1.908,65 | 1.935,70 | 1.950,20 | 1.977,25 |
Anheuser-Busch Inbev | | 56.93 | 54,95 | 55,18 | 55,51 | 55,74 | 56,07 | 56,30 | 56,63 |
AstraZeneca | | 10738 | 10.260,67 | 10.361,33 | 10.546,67 | 10.647,33 | 10.832,67 | 10.933,33 | 11.118,67 |
AXA | | 34.77 | 34,03 | 34,25 | 34,43 | 34,65 | 34,83 | 35,05 | 35,23 |
BHP Group | | 44.52 | 42,63 | 42,86 | 43,18 | 43,41 | 43,73 | 43,96 | 44,28 |
Burberry | | 1236.5 | 1.183,00 | 1.194,75 | 1.213,25 | 1.225,00 | 1.243,50 | 1.255,25 | 1.273,75 |
Compass Group | | 2302 | 2.274,67 | 2.279,83 | 2.289,67 | 2.294,83 | 2.304,67 | 2.309,83 | 2.319,67 |
Danone | | 59.87 | 58,33 | 58,87 | 59,25 | 59,79 | 60,17 | 60,71 | 61,09 |
Diageo | | 2948 | 2.863,17 | 2.881,08 | 2.912,42 | 2.930,33 | 2.961,67 | 2.979,58 | 3.010,92 |
Dior | | 775.5 | 752,69 | 756,28 | 761,94 | 765,53 | 771,19 | 774,78 | 780,44 |
Glencore | | 428.26 | 413,82 | 416,92 | 422,17 | 425,27 | 430,52 | 433,62 | 438,87 |
Iberdrola | | 11.66 | 11,15 | 11,25 | 11,41 | 11,51 | 11,67 | 11,77 | 11,93 |
Imperial Brands | | 1756.75 | 1.717,08 | 1.725,67 | 1.738,83 | 1.747,42 | 1.760,58 | 1.769,17 | 1.782,33 |
Inditex | | 46.85 | 45,21 | 45,55 | 46,15 | 46,49 | 47,09 | 47,43 | 48,03 |
InterContinental Hotels Group | | 8308 | 8.120,67 | 8.175,33 | 8.226,67 | 8.281,33 | 8.332,67 | 8.387,33 | 8.438,67 |
LVMH | | 829.8 | 807,58 | 812,02 | 820,68 | 825,12 | 833,78 | 838,22 | 846,88 |
Macquarie | | 199.93 | 195,28 | 196,00 | 196,95 | 197,67 | 198,62 | 199,34 | 200,29 |
Moncler | | 68.72 | 66,83 | 67,27 | 67,74 | 68,18 | 68,65 | 69,09 | 69,56 |
Next plc | | 9208 | 8.963,33 | 9.054,67 | 9.127,33 | 9.218,67 | 9.291,33 | 9.382,67 | 9.455,33 |
Prosus | | 29.16 | 27,54 | 27,80 | 28,04 | 28,30 | 28,54 | 28,80 | 29,04 |
Qantas Airways | | 5.52 | 5,18 | 5,21 | 5,27 | 5,30 | 5,36 | 5,39 | 5,45 |
Rio Tinto | | 4971.25 | 4.843,25 | 4.867,75 | 4.915,75 | 4.940,25 | 4.988,25 | 5.012,75 | 5.060,75 |
TotalEnergies | | 63.59 | 60,89 | 61,40 | 62,06 | 62,57 | 63,23 | 63,74 | 64,40 |
Unilever | | 3968.25 | 3.895,33 | 3.911,42 | 3.936,33 | 3.952,42 | 3.977,33 | 3.993,42 | 4.018,33 |
DHL Group (Deutsche Post) | | 40.68 | 39,17 | 39,45 | 39,97 | 40,25 | 40,77 | 41,05 | 41,57 |
Heineken | | 90.33 | 87,36 | 88,07 | 88,74 | 89,45 | 90,12 | 90,83 | 91,50 |
National Grid | | 1062.75 | 1.020,75 | 1.029,75 | 1.044,75 | 1.053,75 | 1.068,75 | 1.077,75 | 1.092,75 |
Pernod Ricard | | 150.02 | 145,47 | 146,33 | 147,67 | 148,53 | 149,87 | 150,73 | 152,07 |
Sanofi | | 91.9 | 89,94 | 90,36 | 90,94 | 91,36 | 91,94 | 92,36 | 92,94 |