Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 28 Ağustos 2025 - 07:47:21

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	131.4	129,33	129,79	130,41	130,87	131,49	131,95	132,57
AbbVie Inc.	207.71	204,17	205,75	206,73	208,31	209,29	210,87	211,85
Adobe Inc US	353.85	347,88	350,96	353,09	356,17	358,30	361,38	363,51
Automatic Data Processing, Inc.	302.76	299,07	300,12	301,31	302,36	303,55	304,60	305,79
American Electric Power	112.35	111,60	111,90	112,28	112,58	112,96	113,26	113,64
AIG	82.46	80,78	81,28	81,68	82,18	82,58	83,08	83,48
Airbnb	126.58	124,76	125,79	127,70	128,73	130,64	131,67	133,58
Arthur J. Gallagher & Co.	298.99	293,59	295,81	296,96	299,18	300,33	302,55	303,70
Akamai Technologies, Inc.	76.7	76,14	76,54	77,28	77,68	78,42	78,82	79,56
ALIBABA	123.82	119,49	120,07	121,01	121,59	122,53	123,11	124,05
Altria Group, Inc.	66.4	65,46	65,72	65,98	66,24	66,50	66,76	67,02
AMAZON	228.08	225,54	226,42	227,56	228,44	229,58	230,46	231,60
AMD	166.23	161,95	163,09	164,96	166,10	167,97	169,11	170,98
American Tower Corporation	203.04	197,17	200,09	201,57	204,49	205,97	208,89	210,37
American Airlines Group Inc. (AAL)	13.06	12,60	12,78	12,92	13,10	13,24	13,42	13,56
AMERICAN EXPRESS	322.02	317,03	318,31	320,17	321,45	323,31	324,59	326,45
Amgen Inc.	287.13	282,29	284,15	285,64	287,50	288,99	290,85	292,34
Analog Devices, Inc.	255.24	249,91	251,11	253,18	254,38	256,45	257,65	259,72
Aon plc	367.7	363,11	365,11	366,40	368,40	369,69	371,69	372,98
APPLE	228.62	225,99	226,87	228,51	229,39	231,03	231,91	233,55
Applied Materials, Inc.	164.1	160,69	161,41	162,76	163,48	164,83	165,55	166,90
Archer Daniels Midland (ADM)	62.58	61,06	61,55	62,07	62,56	63,08	63,57	64,09
ARM Holdings	140.33	135,65	137,06	138,70	140,11	141,75	143,16	144,80
Aurora Cannabis Inc. (ACBFF)	5.2	4,91	4,99	5,13	5,21	5,35	5,43	5,57
Autodesk, Inc.	281.82	280,72	281,80	283,62	284,70	286,52	287,60	289,42
BAIDU	92.29	88,20	88,58	89,08	89,46	89,96	90,34	90,84
Barrick Gold	36.36	35,60	35,92	36,14	36,46	36,68	37,00	37,22
BCE	34.35	33,78	34,02	34,18	34,42	34,58	34,82	34,98
BERKSHIRE HATHAWAY	489.68	485,65	487,88	491,37	493,60	497,09	499,32	502,81
Best Buy Co., Inc.	73.51	72,49	73,11	74,16	74,78	75,83	76,45	77,50
Beyond Meat, Inc.	2.42	2,29	2,35	2,43	2,49	2,57	2,63	2,71
BioNTech SE	102.72	98,09	99,67	101,19	102,77	104,29	105,87	107,39
BlackRock Inc.	1130.7	1.112,73	1.120,37	1.125,53	1.133,17	1.138,33	1.145,97	1.151,13
Blackstone Inc.	171.31	168,48	169,35	170,33	171,20	172,18	173,05	174,03
BANK OF AMERICA	50.11	49,38	49,64	49,98	50,24	50,58	50,84	51,18
BOEING	234.04	228,41	230,14	232,69	234,42	236,97	238,70	241,25
Booking Holdings Inc. US	5602.75	5.438,71	5.499,98	5.551,36	5.612,63	5.664,01	5.725,28	5.776,66
Bristol-Myers Squibb Company	47.1	46,50	46,79	47,12	47,41	47,74	48,03	48,36
Broadcom Inc.	296.73	287,71	290,39	294,99	297,67	302,27	304,95	309,55
Brookfield Corporation	65.33	64,09	64,47	64,90	65,28	65,71	66,09	66,52
Cadence Design Systems, Inc.	343.14	339,10	340,72	343,46	345,08	347,82	349,44	352,18
Cameco Corporation	75.09	73,39	74,17	74,63	75,41	75,87	76,65	77,11
Canadian National Railway Company	97.11	95,42	95,81	96,46	96,85	97,50	97,89	98,54
Canadian Solar	11.3	8,99	9,60	9,93	10,54	10,87	11,48	11,81
Canadian Natural Resources	43.03	41,25	41,66	42,34	42,75	43,43	43,84	44,52
Capital One Financial Corporation	224.49	221,30	222,61	223,55	224,86	225,80	227,11	228,05
Cardinal Health	147.02	145,07	145,87	147,41	148,21	149,75	150,55	152,09
CATERPILLAR	432.04	422,47	425,15	428,59	431,27	434,71	437,39	440,83
Centene	28.51	27,72	28,08	28,38	28,74	29,04	29,40	29,70
Canopy Growth Corporation (CGC)	1.39	1,22	1,28	1,36	1,42	1,50	1,56	1,64
ChargePoint, Inc.	11.44	11,06	11,22	11,33	11,49	11,60	11,76	11,87
CHEVRON	158.73	155,07	156,14	157,44	158,51	159,81	160,88	162,18
Chipotle Mexican Grill, Inc.	42.53	41,82	42,08	42,30	42,56	42,78	43,04	43,26
The Cigna Group	299.54	294,51	296,01	297,55	299,05	300,59	302,09	303,63
Cintas Corporation	212.69	209,09	210,00	211,35	212,26	213,61	214,52	215,87
CISCO SYSTEMS	68.24	67,43	67,71	68,01	68,29	68,59	68,87	69,17
CITIGROUP	95.4	93,20	94,09	95,41	96,30	97,62	98,51	99,83
COCA COLA	68.62	67,99	68,13	68,39	68,53	68,79	68,93	69,19
COINBASE GLOBAL INC.US	307.63	299,80	302,76	305,44	308,40	311,08	314,04	316,72
Colgate-Palmolive Company	84.13	83,01	83,28	83,70	83,97	84,39	84,66	85,08
Comcast Corporation	33.57	33,07	33,22	33,46	33,61	33,85	34,00	34,24
Constellation Brands	160.16	156,36	157,13	158,65	159,42	160,94	161,71	163,23
ConocoPhillips	97.69	95,44	96,16	96,93	97,65	98,42	99,14	99,91
Copart	48.52	47,53	47,91	48,21	48,59	48,89	49,27	49,57
Costco Wholesale Corporation	946.76	924,71	930,13	938,45	943,87	952,19	957,61	965,93
Alimentation Couche-Tard Inc.	69.58	68,07	68,41	69,00	69,34	69,93	70,27	70,86
Canadian Pacific Kansas City Limited	105.68	104,12	104,52	105,10	105,50	106,08	106,48	107,06
Cronos Group Inc. (CRON)	2.46	2,39	2,41	2,45	2,47	2,51	2,53	2,57
Crown Castle	101.22	97,37	98,67	99,32	100,62	101,27	102,57	103,22
CSX Corporation	32.46	31,67	31,83	32,15	32,31	32,63	32,79	33,11
CVS Health Corporation	71.4	70,99	71,21	71,49	71,71	71,99	72,21	72,49
Deere & Company	492.13	478,25	481,13	486,63	489,51	495,01	497,89	503,39
Delta Air Lines, Inc. US	61.09	59,33	60,01	60,55	61,23	61,77	62,45	62,99
WALT DISNEY	117.83	116,00	116,50	117,16	117,66	118,32	118,82	119,48
DMC Global Inc.	6.48	6,23	6,35	6,42	6,54	6,61	6,73	6,80
Dominion Energy	59.71	59,43	59,64	59,92	60,13	60,41	60,62	60,90
Domino's Pizza, Inc. US	450.35	432,60	441,46	446,23	455,09	459,86	468,72	473,49
DoorDash Inc	244.97	239,01	241,28	243,13	245,40	247,25	249,52	251,37
Dow Inc	24.66	23,67	23,99	24,33	24,65	24,99	25,31	25,65
D. R. Horton	167.18	163,51	164,83	166,01	167,33	168,51	169,83	171,01
DROPBOX	28.72	28,18	28,31	28,51	28,64	28,84	28,97	29,17
Keurig Dr Pepper	29.63	27,93	28,27	28,95	29,29	29,97	30,31	30,99
Duke Energy Corporation	122.97	122,20	122,46	122,92	123,18	123,64	123,90	124,36
DuPont de Nemours, Inc.	77.13	76,08	76,45	77,09	77,46	78,10	78,47	79,11
Electronic Arts Inc.	172.38	169,65	170,47	171,43	172,25	173,21	174,03	174,99
Eaton Corporation plc	351.59	346,38	348,04	349,34	351,00	352,30	353,96	355,26
eBay Inc.	94.39	91,38	92,36	92,88	93,86	94,38	95,36	95,88
Elevance Health, Inc.	308.81	301,68	304,22	306,34	308,88	311,00	313,54	315,66
Eli Lilly and Company	732.73	711,70	720,62	726,47	735,39	741,24	750,16	756,01
Enbridge	65.53	64,78	65,04	65,28	65,54	65,78	66,04	66,28
Enterprise Products	31.61	31,17	31,34	31,46	31,63	31,75	31,92	32,04
EOG Resources, Inc.	121.01	119,04	119,98	121,25	122,19	123,46	124,40	125,67
Equinix Inc.	789.21	774,87	778,34	783,77	787,24	792,67	796,14	801,57
The Estée Lauder Companies Inc.	92.52	86,61	87,97	90,25	91,61	93,89	95,25	97,53
Etsy Inc.	54.39	52,36	53,28	53,83	54,75	55,30	56,22	56,77
Exelon Corporation	44.31	43,84	43,96	44,14	44,26	44,44	44,56	44,74
Expedia Group, Inc.	211.85	206,71	208,74	210,29	212,32	213,87	215,90	217,45
EXXON MOBIL	112.4	110,13	110,71	111,55	112,13	112,97	113,55	114,39
FACEBOOK	746.05	729,76	735,61	740,83	746,68	751,90	757,75	762,97
Fair Isaac Corporation	1417.63	1.367,90	1.379,23	1.398,43	1.409,76	1.428,96	1.440,29	1.459,49
FedEx Corporation	231.43	227,72	228,77	230,10	231,15	232,48	233,53	234,86
FERRARI	467.2	461,42	464,67	466,85	470,10	472,28	475,53	477,71
First Solar	190.78	183,72	187,24	189,01	192,53	194,30	197,82	199,59
Ford Motor Company	11.84	11,59	11,67	11,75	11,83	11,91	11,99	12,07
Freeport-McMoRan Inc.	44.2	42,91	43,15	43,47	43,71	44,03	44,27	44,59
The Gap, Inc.	22.26	21,00	21,30	21,78	22,08	22,56	22,86	23,34
GENERAL ELECTRIC	273.07	269,39	270,48	271,78	272,87	274,17	275,26	276,56
General Mills	49.07	48,31	48,57	48,85	49,11	49,39	49,65	49,93
Gilead Sciences, Inc. US	113.64	111,64	112,56	113,10	114,02	114,56	115,48	116,02
GM	58.64	57,56	57,97	58,30	58,71	59,04	59,45	59,78
GOOGLE	207.85	203,90	205,19	206,52	207,81	209,14	210,43	211,76
GOPRO	1.62	1,42	1,49	1,55	1,62	1,68	1,75	1,81
Groupon, Inc. (GRPN).US	26.18	25,28	25,57	25,87	26,16	26,46	26,75	27,05
GOLDMAN SACHS GROUP	748.01	737,28	740,70	744,36	747,78	751,44	754,86	758,52
HCA Healthcare, Inc.	404.24	394,05	396,76	400,50	403,21	406,95	409,66	413,40
HDFC Bank Limited	72.15	71,31	71,58	71,87	72,14	72,43	72,70	72,99
The Kraft Heinz Company	27.84	27,24	27,36	27,60	27,72	27,96	28,08	28,32
D-MARKETS ELECTRONIC SERVICES	2.76	2,66	2,69	2,73	2,76	2,80	2,83	2,87
Hilton Worldwide Holdings Inc.	275.73	271,28	272,64	274,18	275,54	277,08	278,44	279,98
The Home Depot, Inc.	407.16	401,06	403,71	405,43	408,08	409,80	412,45	414,17
Honda Motor Co	34	33,30	33,39	33,59	33,68	33,88	33,97	34,17
HP Inc. (HPQ)	26.95	26,53	26,67	26,89	27,03	27,25	27,39	27,61
Humana Inc.	296.63	289,80	292,81	294,72	297,73	299,64	302,65	304,56
Hyatt Hotels Corporation	144.69	138,81	140,10	142,40	143,69	145,99	147,28	149,58
IBM	241.65	238,34	239,87	242,16	243,69	245,98	247,51	249,80
Intercontinental Exchange, Inc.	177.02	174,72	175,86	176,44	177,58	178,16	179,30	179,88
Illumina, Inc. US	99.33	96,44	97,08	98,20	98,84	99,96	100,60	101,72
Imperial Oil Limited	123.53	119,53	120,38	121,96	122,81	124,39	125,24	126,82
INTEL	24.8	23,29	23,63	24,22	24,56	25,15	25,49	26,08
Intuit Inc.	662.19	645,72	649,06	655,62	658,96	665,52	668,86	675,42
JD.Com Inc.	30.75	30,22	30,34	30,54	30,66	30,86	30,98	31,18
JOHNSON & JOHNSON	176.27	174,10	174,94	175,60	176,44	177,10	177,94	178,60
JP MORGAN CHASE	297.84	292,63	294,48	296,62	298,47	300,61	302,46	304,60
Kimberly-Clark Corporation	129.8	128,72	129,01	129,41	129,70	130,10	130,39	130,79
Kinder Morgan, Inc.	26.56	26,34	26,45	26,61	26,72	26,88	26,99	27,15
KKR & Co. Inc.	140.21	136,92	137,93	139,07	140,08	141,22	142,23	143,37
KLA Corporation	885.34	869,84	873,62	880,51	884,29	891,18	894,96	901,85
Lam Research Corporation	103.45	101,19	101,65	102,55	103,01	103,91	104,37	105,27
Las Vegas Sands Corp. (LVS)	56.61	54,98	55,38	56,00	56,40	57,02	57,42	58,04
Lemonade Inc	53.9	50,84	51,49	52,69	53,34	54,54	55,19	56,39
Lennar	133.02	130,36	131,22	132,12	132,98	133,88	134,74	135,64
Great-West Lifeco Inc.	54.77	53,57	53,89	54,33	54,65	55,09	55,41	55,85
Linde PLC.US	481.42	474,75	476,55	478,99	480,79	483,23	485,03	487,47
Lockheed Martin Corporation	452.98	445,66	449,26	451,12	454,72	456,58	460,18	462,04
Lowe's Companies, Inc.	258.15	254,55	256,02	257,09	258,56	259,63	261,10	262,17
Lucid Group, Inc.	2	1,90	1,95	1,97	2,02	2,04	2,09	2,11
Lululemon Athletica Inc.	204.62	198,59	200,63	202,62	204,66	206,65	208,69	210,68
Marriott International, Inc.	269.04	263,47	264,67	266,85	268,05	270,23	271,43	273,61
Marsh & McLennan Companies, Inc.	205.9	204,14	204,90	205,40	206,16	206,66	207,42	207,92
Mastercard Incorporated. US	591.43	583,39	585,89	587,97	590,47	592,55	595,05	597,13
McDONALDS	310.71	304,96	307,81	309,26	312,11	313,56	316,41	317,86
McKesson Corporation	678.79	669,55	673,09	677,36	680,90	685,17	688,71	692,98
Merck & Co., Inc.	83.91	81,92	82,78	83,35	84,21	84,78	85,64	86,21
MetLife Inc.	80.84	79,73	80,13	80,57	80,97	81,41	81,81	82,25
Micron Technology, Inc.	116.23	114,13	115,15	116,37	117,39	118,61	119,63	120,85
MICROSOFT	500.77	494,01	496,45	501,25	503,69	508,49	510,93	515,73
Microvision, Inc.	1.04	1,01	1,03	1,03	1,05	1,05	1,07	1,07
Moderna, Inc. US	24.98	22,93	23,54	24,26	24,87	25,59	26,20	26,92
Mondelez International, Inc	61.59	60,73	60,94	61,26	61,47	61,79	62,00	62,32
Monster Beverage Corporation	61.6	59,97	60,41	61,00	61,44	62,03	62,47	63,06
MORGAN STANLEY	148.56	145,83	146,75	147,91	148,83	149,99	150,91	152,07
Marvell Technology, Inc	74	72,71	73,15	73,87	74,31	75,03	75,47	76,19
Newmont	72.33	70,54	70,94	71,60	72,00	72,66	73,06	73,72
NextEra Energy Inc.	73.78	71,48	72,35	73,07	73,94	74,66	75,53	76,25
NETFLIX	1222.87	1.197,87	1.204,81	1.213,84	1.220,78	1.229,81	1.236,75	1.245,78
NIKE, Inc.	78.01	75,36	76,42	77,21	78,27	79,06	80,12	80,91
Nio Inc	6.26	5,89	6,07	6,17	6,35	6,45	6,63	6,73
Novavax, Inc.	7.5	6,91	7,09	7,30	7,48	7,69	7,87	8,08
Novo Nordisk	56.26	54,14	54,62	55,44	55,92	56,74	57,22	58,04
Nintendo Co. Ltd.	22.51	22,18	22,24	22,38	22,44	22,58	22,64	22,78
Nvidia Corporation	181.42	176,06	177,42	179,42	180,78	182,78	184,14	186,14
NXP Semiconductors N.V.	237.22	231,57	232,79	235,00	236,22	238,43	239,65	241,86
Okta, Inc.	92.72	85,93	88,99	90,85	93,91	95,77	98,83	100,69
Oracle Corporation	235.2	229,03	230,55	232,87	234,39	236,71	238,23	240,55
Pacific Gas and Electric	15.02	14,78	14,86	14,94	15,02	15,10	15,18	15,26
Palantir Technologies Inc	156.41	148,09	151,84	154,13	157,88	160,17	163,92	166,21
Palo Alto Networks Inc.	187.23	181,58	182,90	185,06	186,38	188,54	189,86	192,02
PAYPAL	69.99	67,50	68,05	68,79	69,34	70,08	70,63	71,37
PDD Holdings Inc.	123.51	117,85	118,77	120,30	121,22	122,75	123,67	125,20
PepsiCo, Inc. US	146.55	144,93	145,43	146,40	146,90	147,87	148,37	149,34
PFIZER	25	24,53	24,65	24,83	24,95	25,13	25,25	25,43
PROCTER & GAMBLE	156.52	154,44	154,93	155,72	156,21	157,00	157,49	158,28
Philip Morris International Inc.	163.69	161,31	162,40	163,04	164,13	164,77	165,86	166,50
Pinterest Inc	36.12	35,15	35,45	35,79	36,09	36,43	36,73	37,07
Plug Power Inc.US	1.54	1,45	1,49	1,51	1,55	1,57	1,61	1,63
The Progressive Corporation	244.26	241,13	242,59	243,43	244,89	245,73	247,19	248,03
Prologis, Inc	112.4	109,82	110,91	111,66	112,75	113,50	114,59	115,34
Public Storage	288.24	286,23	287,40	289,03	290,20	291,83	293,00	294,63
PulteGroup, Inc.	131	128,15	128,96	129,90	130,71	131,65	132,46	133,40
QUALCOMM Incorporated	159.48	155,90	156,64	158,06	158,80	160,22	160,96	162,38
Ralph Lauren Corporation	294.05	288,70	290,64	292,35	294,29	296,00	297,94	299,65
Realty Income	58.43	57,78	57,98	58,21	58,41	58,64	58,84	59,07
REDDIT Inc.	210.47	185,75	196,94	203,71	214,90	221,67	232,86	239,63
Regeneron Pharmaceuticals, Inc.	585.58	569,67	576,71	581,15	588,19	592,63	599,67	604,11
Thomson Reuters	174.52	170,38	171,56	173,04	174,22	175,70	176,88	178,36
Riot Platforms Inc	13.46	12,67	13,01	13,23	13,57	13,79	14,13	14,35
Rivian Automotive, Inc.	13.14	12,62	12,83	12,99	13,20	13,36	13,57	13,73
Robinhood Markets, Inc.	102.72	94,87	98,72	100,72	104,57	106,57	110,42	112,42
Roblox Corporation	122.81	117,61	119,29	121,05	122,73	124,49	126,17	127,93
Roku, Inc.	96.06	94,56	94,94	95,50	95,88	96,44	96,82	97,38
Ross Stores	149.98	145,96	146,85	148,41	149,30	150,86	151,75	153,31
Royal Bank Of Canada	199.54	191,65	194,95	197,25	200,55	202,85	206,15	208,45
Royal caribbean cruises ltd	358.71	346,94	349,76	354,24	357,06	361,54	364,36	368,84
Rtx Corp	159.6	157,73	158,19	158,90	159,36	160,07	160,53	161,24
salesforce.com, inc.	243.46	242,02	243,63	246,37	247,98	250,72	252,33	255,07
Schlumberger Limited	35.89	34,53	34,89	35,39	35,75	36,25	36,61	37,11
The Charles Schwab Corporation	96.69	95,83	96,24	96,47	96,88	97,11	97,52	97,75
Sempra Energy	81.54	81,28	81,50	81,80	82,02	82,32	82,54	82,84
ServiceNow Inc.	864.79	863,65	868,51	877,31	882,17	890,97	895,83	904,63
Shopify	192.62	183,52	186,43	189,53	192,44	195,54	198,45	201,55
Skyworks Solutions, Inc.	76.15	74,17	74,58	75,36	75,77	76,55	76,96	77,74
Super Micro Computer, Inc.	44.64	42,81	43,27	43,95	44,41	45,09	45,55	46,23
Snap Inc	6.92	6,84	6,88	6,90	6,94	6,96	7,00	7,02
Snowflake Inc.	194.08	190,87	193,53	196,63	199,29	202,39	205,05	208,15
The Southern Company	93.1	92,08	92,34	92,72	92,98	93,36	93,62	94,00
Southern Copper Corporation	95.93	93,95	94,38	95,15	95,58	96,35	96,78	97,55
S&P Global Inc.	548.8	542,47	545,57	547,18	550,28	551,89	554,99	556,60
Spotify Technology S.A.	690.84	672,94	678,96	684,90	690,92	696,86	702,88	708,82
Square, Inc.	79.32	77,28	77,77	78,54	79,03	79,80	80,29	81,06
Starbucks Corporation	87.44	85,45	86,08	86,76	87,39	88,07	88,70	89,38
Sun Life Financial Inc.	79.58	78,87	79,15	79,37	79,65	79,87	80,15	80,37
Sunrun Solar company	15.74	14,37	15,05	15,39	16,07	16,41	17,09	17,43
Synopsys Inc.	601.51	586,72	589,98	595,75	599,01	604,78	608,04	613,81
Sysco	80.09	78,81	79,22	79,65	80,06	80,49	80,90	81,33
Taiwan Semiconductor Manufacturing Company Limited	238.67	232,14	233,48	236,08	237,42	240,02	241,36	243,96
Teva	18	17,56	17,72	17,86	18,02	18,16	18,32	18,46
Texas Instruments Incorporated	204.97	201,17	202,01	203,49	204,33	205,81	206,65	208,13
Thermo Fisher Scientific Inc.	487.15	474,72	478,18	482,67	486,13	490,62	494,08	498,57
TJX Companies	136.98	134,98	135,47	136,22	136,71	137,46	137,95	138,70
Tilray, Inc.	1.38	1,16	1,22	1,26	1,32	1,36	1,42	1,46
Toronto Dominion Bank	104.81	102,51	103,15	103,98	104,62	105,45	106,09	106,92
Tourmaline Oil Corp.	57.82	57,07	57,40	57,59	57,92	58,11	58,44	58,63
Toyota Motor Corporation	196.21	194,51	194,85	195,53	195,87	196,55	196,89	197,57
The Trade Desk, Inc	52.5	50,80	51,26	51,88	52,34	52,96	53,42	54,04
Twilio	102.98	99,35	100,81	101,90	103,36	104,45	105,91	107,00
United Airlines Holdings, Inc.	103.9	100,92	101,93	102,99	104,00	105,06	106,07	107,13
Uber Technologies, Inc.	95.18	93,15	94,15	94,67	95,67	96,19	97,19	97,71
Udemy, Inc.	6.88	6,47	6,56	6,72	6,81	6,97	7,06	7,22
Union Pacific Corporation	220.2	216,58	218,18	219,19	220,79	221,80	223,40	224,41
United Parcel Service	87.57	86,13	86,49	87,03	87,39	87,93	88,29	88,83
Upstart Holdings, Inc.	69.41	66,20	67,50	68,45	69,75	70,70	72,00	72,95
UnitedHealth Group Incorporated	302.63	295,50	297,72	300,18	302,40	304,86	307,08	309,54
Vale	10.18	9,98	10,02	10,10	10,14	10,22	10,26	10,34
VERIZON	44.15	43,49	43,63	43,89	44,03	44,29	44,43	44,69
Vertex Pharmaceuticals	387.73	380,94	382,84	385,28	387,18	389,62	391,52	393,96
VICI Properties	33.72	33,28	33,40	33,56	33,68	33,84	33,96	34,12
Virgin Galactic Holdings, Inc. US	3	2,89	2,95	2,97	3,03	3,05	3,11	3,13
Visa Inc. (V)	349.85	344,82	346,91	348,38	350,47	351,94	354,03	355,50
VALEANT	7.2	6,99	7,03	7,12	7,16	7,25	7,29	7,38
Walgreens Boots Alliance, Inc.	11.9	11,61	11,71	11,81	11,91	12,01	12,11	12,21
WAL MART	95.86	94,75	95,05	95,46	95,76	96,17	96,47	96,88
Wayfair	74.37	71,17	72,00	73,18	74,01	75,19	76,02	77,20
Weibo Corporation. US	11.08	10,65	10,73	10,91	10,99	11,17	11,25	11,43
Wells Fargo & Company	82.38	79,35	80,21	81,29	82,15	83,23	84,09	85,17
Welltower	167.51	164,13	164,89	166,20	166,96	168,27	169,03	170,34
Workday	229.33	218,16	220,42	224,88	227,14	231,60	233,86	238,32
XPeng Inc.	22.62	20,93	21,63	22,13	22,83	23,33	24,03	24,53
Zillow Group, Inc.	84.11	80,81	82,43	83,27	84,89	85,73	87,35	88,19
ZIM Integrated Shipping Services Ltd	14.18	13,75	13,97	14,07	14,29	14,39	14,61	14,71
Zoetis	154.98	152,76	153,47	154,22	154,93	155,68	156,39	157,14
Zoom Video Communications, Inc.	80.85	77,68	78,36	79,60	80,28	81,52	82,20	83,44
Zscaler, Inc.	272.47	262,19	264,46	268,46	270,73	274,73	277,00	281,00
Adidas		163,19	164,82	166,39	168,02	169,59	171,22	172,79
Allianz		357,74	359,63	361,24	363,13	364,74	366,63	368,24
ASML Holding		640,48	644,47	651,32	655,31	662,16	666,15	673,00
AXA		38,72	38,98	39,40	39,66	40,08	40,34	40,76
Banco Bilbao		15,00	15,20	15,32	15,52	15,64	15,84	15,96
Banco Santander		7,70	7,80	7,90	8,00	8,10	8,20	8,30
Barclays		357,15	361,75	366,05	370,65	374,95	379,55	383,85
Bayer		27,59	27,95	28,16	28,52	28,73	29,09	29,30
BMW.DE		86,32	87,78	88,52	89,98	90,72	92,18	92,92
BNP Paribas		74,04	74,86	75,60	76,42	77,16	77,98	78,72
BP PLC		417,87	421,27	424,52	427,92	431,17	434,57	437,82
British American Tobacco		4.123,87	4.155,03	4.176,87	4.208,03	4.229,87	4.261,03	4.282,87
Commerzbank AG		30,24	31,39	31,99	33,14	33,74	34,89	35,49
Deutsche Bank		28,57	29,36	29,81	30,60	31,05	31,84	32,29
Deutsche Telekom AG		31,30	31,38	31,52	31,60	31,74	31,82	31,96
GlaxoSmithKline PLC		1.453,00	1.460,00	1.466,50	1.473,50	1.480,00	1.487,00	1.493,50
HSBC Holdings		933,51	941,12	946,91	954,52	960,31	967,92	973,71
Lufthansa AG		7,58	7,72	7,82	7,96	8,06	8,20	8,30
Mondi ORD		1.012,71	1.030,30	1.039,71	1.057,30	1.066,71	1.084,30	1.093,71
Philips KON		23,47	23,56	23,63	23,72	23,79	23,88	23,95
Royal Dutch		2.661,33	2.677,42	2.693,83	2.709,92	2.726,33	2.742,42	2.758,83
Safran		279,14	281,70	284,14	286,70	289,14	291,70	294,14
SAP SE		225,88	228,07	232,08	234,27	238,28	240,47	244,48
Schneider Electric		207,35	208,42	209,58	210,65	211,81	212,88	214,04
Siemens AG		224,36	227,42	229,74	232,80	235,12	238,18	240,50
Stellantis NV		7,68	7,89	7,99	8,20	8,30	8,51	8,61
Telefonica		4,47	4,50	4,51	4,54	4,55	4,58	4,59
Unilever DR		52,62	52,83	53,16	53,37	53,70	53,91	54,24
Vodafone Group		87,67	88,04	88,70	89,07	89,73	90,10	90,76
Volkswagen		96,30	98,06	99,00	100,76	101,70	103,46	104,40
Porsche Automobil Holding SE		35,57	36,16	36,51	37,10	37,45	38,04	38,39
Renault SA		31,43	31,96	32,27	32,80	33,11	33,64	33,95
Mercedes-Benz Group AG		50,58	51,76	52,37	53,55	54,16	55,34	55,95
Ahold Delhaize		33,68	33,96	34,14	34,42	34,60	34,88	35,06
Airbus		174,46	176,07	177,07	178,68	179,68	181,29	182,29
Anglo American		2.130,04	2.160,20	2.175,54	2.205,70	2.221,04	2.251,20	2.266,54
Anheuser-Busch Inbev		53,06	53,35	53,63	53,92	54,20	54,49	54,77
AstraZeneca		11.624,73	11.707,73	11.773,73	11.856,73	11.922,73	12.005,73	12.071,73
AXA		38,72	38,98	39,40	39,66	40,08	40,34	40,76
BHP Group	42.81	42,06	42,28	42,66	42,88	43,26	43,48	43,86
Burberry		1.219,94	1.241,72	1.270,03	1.291,81	1.320,12	1.341,90	1.370,21
Compass Group		2.500,68	2.517,84	2.530,18	2.547,34	2.559,68	2.576,84	2.589,18
Danone		70,70	71,08	71,38	71,76	72,06	72,44	72,74
Diageo		2.026,69	2.034,35	2.042,19	2.049,85	2.057,69	2.065,35	2.073,19
Dior		454,40	460,80	470,40	476,80	486,40	492,80	502,40
Glencore		284,07	287,70	289,70	293,33	295,33	298,96	300,96
Iberdrola		15,95	16,01	16,09	16,15	16,23	16,29	16,37
Imperial Brands		3.064,63	3.079,47	3.099,63	3.114,47	3.134,63	3.149,47	3.169,63
Inditex		42,82	43,02	43,21	43,41	43,60	43,80	43,99
InterContinental Hotels Group		8.704,65	8.761,99	8.843,65	8.900,99	8.982,65	9.039,99	9.121,65
LVMH		467,54	476,19	487,99	496,64	508,44	517,09	528,89
Macquarie	224.38	219,59	220,76	222,60	223,77	225,61	226,78	228,62
Moncler		45,97	46,95	47,97	48,95	49,97	50,95	51,97
Next plc		11.850,98	11.959,32	12.048,48	12.156,82	12.245,98	12.354,32	12.443,48
Prosus		50,45	51,25	51,75	52,55	53,05	53,85	54,35
Qantas Airways	11.98	10,80	10,88	10,94	11,02	11,08	11,16	11,22
Rio Tinto		4.455,79	4.501,54	4.524,79	4.570,54	4.593,79	4.639,54	4.662,79
TotalEnergies		51,98	52,40	52,67	53,09	53,36	53,78	54,05
Unilever		4.538,25	4.553,91	4.579,75	4.595,41	4.621,25	4.636,91	4.662,75
DHL Group (Deutsche Post)		38,30	38,62	38,84	39,16	39,38	39,70	39,92
Heineken		67,62	68,15	68,59	69,12	69,56	70,09	70,53
National Grid		1.032,13	1.040,72	1.047,88	1.056,47	1.063,63	1.072,22	1.079,38
Pernod Ricard		96,36	97,16	97,87	98,67	99,38	100,18	100,89
Sanofi		85,03	85,51	85,94	86,42	86,85	87,33	87,76

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.