Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 27 Ağustos 2025 - 07:39:35

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	131.4	130,03	130,55	130,97	131,49	131,91	132,43	132,85
AbbVie Inc.	207.97	204,90	205,56	206,76	207,42	208,62	209,28	210,48
Adobe Inc US	353.85	341,81	347,25	350,55	355,99	359,29	364,73	368,03
Automatic Data Processing, Inc.	302.76	299,00	300,20	301,48	302,68	303,96	305,16	306,44
American Electric Power	112.35	110,94	111,43	111,89	112,38	112,84	113,33	113,79
AIG	82.46	81,39	81,70	82,08	82,39	82,77	83,08	83,46
Airbnb	126.58	123,22	124,63	125,60	127,01	127,98	129,39	130,36
Arthur J. Gallagher & Co.	298.99	292,22	293,71	296,35	297,84	300,48	301,97	304,61
Akamai Technologies, Inc.	76.7	75,20	75,58	76,14	76,52	77,08	77,46	78,02
ALIBABA	123.82	120,64	122,00	122,91	124,27	125,18	126,54	127,45
Altria Group, Inc.	66.4	65,61	65,85	66,13	66,37	66,65	66,89	67,17
AMAZON	228.08	223,74	224,61	226,35	227,22	228,96	229,83	231,57
AMD	166.23	159,47	161,98	164,11	166,62	168,75	171,26	173,39
American Tower Corporation	207.04	201,33	202,69	204,87	206,23	208,41	209,77	211,95
American Airlines Group Inc. (AAL)	13.08	12,61	12,71	12,89	12,99	13,17	13,27	13,45
AMERICAN EXPRESS	319.85	310,29	312,24	316,05	318,00	321,81	323,76	327,57
Amgen Inc.	288.84	283,71	284,85	286,85	287,99	289,99	291,13	293,13
Analog Devices, Inc.	255.2	250,76	252,40	253,80	255,44	256,84	258,48	259,88
Aon plc	368.3	362,41	364,23	366,26	368,08	370,11	371,93	373,96
APPLE	228.62	221,05	222,57	225,59	227,11	230,13	231,65	234,67
Applied Materials, Inc.	164.1	158,98	160,10	162,10	163,22	165,22	166,34	168,34
Archer Daniels Midland (ADM)	62.76	61,05	61,79	62,27	63,01	63,49	64,23	64,71
ARM Holdings	139.93	135,26	136,61	138,27	139,62	141,28	142,63	144,29
Aurora Cannabis Inc. (ACBFF)	5.2	4,98	5,04	5,12	5,18	5,26	5,32	5,40
Autodesk, Inc.	281.82	275,23	278,15	279,99	282,91	284,75	287,67	289,51
BAIDU	92.29	91,02	91,46	91,88	92,32	92,74	93,18	93,60
Barrick Gold	36.94	35,70	35,96	36,45	36,71	37,20	37,46	37,95
BCE	34.37	33,50	33,90	34,13	34,53	34,76	35,16	35,39
BERKSHIRE HATHAWAY	489.68	478,81	481,00	485,34	487,53	491,87	494,06	498,40
Best Buy Co., Inc.	73.51	71,34	72,20	72,86	73,72	74,38	75,24	75,90
Beyond Meat, Inc.	2.42	2,17	2,29	2,35	2,47	2,53	2,65	2,71
BioNTech SE	104.34	99,96	101,71	103,03	104,78	106,10	107,85	109,17
BlackRock Inc.	1137.84	1.114,30	1.119,18	1.128,51	1.133,39	1.142,72	1.147,60	1.156,93
Blackstone Inc.	171.02	165,48	166,61	168,82	169,95	172,16	173,29	175,50
BANK OF AMERICA	50.11	48,52	48,84	49,48	49,80	50,44	50,76	51,40
BOEING	234.04	222,70	225,01	229,53	231,84	236,36	238,67	243,19
Booking Holdings Inc. US	5691.3	5.580,30	5.608,94	5.650,12	5.678,76	5.719,94	5.748,58	5.789,76
Bristol-Myers Squibb Company	47.1	46,45	46,65	46,87	47,07	47,29	47,49	47,71
Broadcom Inc.	296.73	288,19	291,00	293,86	296,67	299,53	302,34	305,20
Brookfield Corporation	65.29	63,39	63,77	64,53	64,91	65,67	66,05	66,81
Cadence Design Systems, Inc.	343.14	340,09	341,31	342,22	343,44	344,35	345,57	346,48
Cameco Corporation	76.25	73,27	74,20	75,23	76,16	77,19	78,12	79,15
Canadian National Railway Company	96.32	93,27	93,95	95,14	95,82	97,01	97,69	98,88
Canadian Solar	11.3	10,62	10,93	11,11	11,42	11,60	11,91	12,09
Canadian Natural Resources	42.07	41,18	41,54	41,80	42,16	42,42	42,78	43,04
Capital One Financial Corporation	224.35	216,68	218,34	221,34	223,00	226,00	227,66	230,66
Cardinal Health	147.02	144,91	145,43	146,23	146,75	147,55	148,07	148,87
CATERPILLAR	429.96	422,32	424,31	427,13	429,12	431,94	433,93	436,75
Centene	28.51	27,60	27,94	28,23	28,57	28,86	29,20	29,49
Canopy Growth Corporation (CGC)	1.39	1,24	1,29	1,34	1,39	1,44	1,49	1,54
ChargePoint, Inc.	11.52	11,07	11,23	11,37	11,53	11,67	11,83	11,97
CHEVRON	157.11	155,00	155,58	156,34	156,92	157,68	158,26	159,02
Chipotle Mexican Grill, Inc.	42.43	41,22	41,68	42,06	42,52	42,90	43,36	43,74
The Cigna Group	299.54	294,47	295,75	297,65	298,93	300,83	302,11	304,01
Cintas Corporation	212.39	209,72	210,50	211,44	212,22	213,16	213,94	214,88
CISCO SYSTEMS	68.24	66,21	66,75	67,49	68,03	68,77	69,31	70,05
CITIGROUP	95.4	92,66	93,23	94,31	94,88	95,96	96,53	97,61
COCA COLA	68.62	67,88	68,14	68,38	68,64	68,88	69,14	69,38
COINBASE GLOBAL INC.US	307.63	293,34	296,42	302,03	305,11	310,72	313,80	319,41
Colgate-Palmolive Company	83.99	82,56	83,09	83,54	84,07	84,52	85,05	85,50
Comcast Corporation	33.57	33,06	33,24	33,41	33,59	33,76	33,94	34,11
Constellation Brands	158	148,56	152,16	155,08	158,68	161,60	165,20	168,12
ConocoPhillips	96.83	94,72	95,44	96,13	96,85	97,54	98,26	98,95
Copart	48.52	47,47	47,69	48,11	48,33	48,75	48,97	49,39
Costco Wholesale Corporation	938.36	922,60	926,62	932,49	936,51	942,38	946,40	952,27
Alimentation Couche-Tard Inc.	68.7	66,89	67,59	68,15	68,85	69,41	70,11	70,67
Canadian Pacific Kansas City Limited	105.17	99,58	100,94	103,05	104,41	106,52	107,88	109,99
Cronos Group Inc. (CRON)	2.46	2,32	2,38	2,42	2,48	2,52	2,58	2,62
Crown Castle	101.22	97,25	98,06	99,64	100,45	102,03	102,84	104,42
CSX Corporation	32.3	31,47	31,73	32,01	32,27	32,55	32,81	33,09
CVS Health Corporation	71.4	70,44	70,72	71,06	71,34	71,68	71,96	72,30
Deere & Company	487.28	471,06	475,03	481,15	485,12	491,24	495,21	501,33
Delta Air Lines, Inc. US	61.01	59,22	59,65	60,33	60,76	61,44	61,87	62,55
WALT DISNEY	117.39	115,55	116,19	116,79	117,43	118,03	118,67	119,27
DMC Global Inc.	6.54	6,27	6,39	6,47	6,59	6,67	6,79	6,87
Dominion Energy	59.71	58,02	58,54	59,12	59,64	60,22	60,74	61,32
Domino's Pizza, Inc. US	450.35	426,73	435,04	442,69	451,00	458,65	466,96	474,61
DoorDash Inc	248.42	240,94	242,62	245,52	247,20	250,10	251,78	254,68
Dow Inc	24.66	24,11	24,31	24,49	24,69	24,87	25,07	25,25
D. R. Horton	168	164,75	165,93	166,96	168,14	169,17	170,35	171,38
DROPBOX	28.18	27,67	27,91	28,05	28,29	28,43	28,67	28,81
Keurig Dr Pepper	28.93	26,26	27,56	28,24	29,54	30,22	31,52	32,20
Duke Energy Corporation	122.97	120,74	121,29	122,13	122,68	123,52	124,07	124,91
DuPont de Nemours, Inc.	77.13	75,77	76,09	76,61	76,93	77,45	77,77	78,29
Electronic Arts Inc.	171.77	168,71	169,76	170,77	171,82	172,83	173,88	174,89
Eaton Corporation plc	351.59	340,33	342,80	347,19	349,66	354,05	356,52	360,91
eBay Inc.	94.39	87,90	90,62	92,50	95,22	97,10	99,82	101,70
Elevance Health, Inc.	308.81	300,20	303,43	306,12	309,35	312,04	315,27	317,96
Eli Lilly and Company	732.73	695,18	703,16	717,94	725,92	740,70	748,68	763,46
Enbridge	65.48	64,22	64,61	65,04	65,43	65,86	66,25	66,68
Enterprise Products	31.61	31,00	31,14	31,38	31,52	31,76	31,90	32,14
EOG Resources, Inc.	121.01	119,16	119,59	120,30	120,73	121,44	121,87	122,58
Equinix Inc.	779.58	759,73	766,23	772,90	779,40	786,07	792,57	799,24
The Estée Lauder Companies Inc.	89.58	87,70	88,10	88,84	89,24	89,98	90,38	91,12
Etsy Inc.	56.11	53,04	53,76	54,93	55,65	56,82	57,54	58,71
Exelon Corporation	44.31	43,57	43,87	44,09	44,39	44,61	44,91	45,13
Expedia Group, Inc.	213.34	209,38	210,42	211,88	212,92	214,38	215,42	216,88
EXXON MOBIL	111.44	109,07	109,57	110,51	111,01	111,95	112,45	113,39
FACEBOOK	752.62	741,74	744,15	748,38	750,79	755,02	757,43	761,66
Fair Isaac Corporation	1418.85	1.384,83	1.395,58	1.407,22	1.417,97	1.429,61	1.440,36	1.452,00
FedEx Corporation	230.38	226,52	227,93	229,16	230,57	231,80	233,21	234,44
FERRARI	467.2	459,13	461,97	464,59	467,43	470,05	472,89	475,51
First Solar	196.54	189,46	192,42	194,48	197,44	199,50	202,46	204,52
Ford Motor Company	11.76	11,63	11,67	11,71	11,75	11,79	11,83	11,87
Freeport-McMoRan Inc.	44.2	42,70	43,05	43,62	43,97	44,54	44,89	45,46
The Gap, Inc.	21.54	20,94	21,15	21,35	21,56	21,76	21,97	22,17
GENERAL ELECTRIC	273.83	262,83	265,11	269,47	271,75	276,11	278,39	282,75
General Mills	49.07	48,54	48,66	48,87	48,99	49,20	49,32	49,53
Gilead Sciences, Inc. US	114.4	112,33	112,97	113,68	114,32	115,03	115,67	116,38
GM	58.68	57,36	57,68	58,18	58,50	59,00	59,32	59,82
GOOGLE	207.44	204,31	205,15	206,30	207,14	208,29	209,13	210,28
GOPRO	1.7	1,13	1,29	1,49	1,65	1,85	2,01	2,21
Groupon, Inc. (GRPN).US	26.2	25,07	25,41	25,81	26,15	26,55	26,89	27,29
GOLDMAN SACHS GROUP	746.91	721,79	726,97	736,94	742,12	752,09	757,27	767,24
HCA Healthcare, Inc.	400.65	396,04	397,48	399,07	400,51	402,10	403,54	405,13
HDFC Bank Limited	72.47	70,91	71,23	71,85	72,17	72,79	73,11	73,73
The Kraft Heinz Company	27.62	26,96	27,10	27,36	27,50	27,76	27,90	28,16
D-MARKETS ELECTRONIC SERVICES	2.78	2,60	2,65	2,71	2,76	2,82	2,87	2,93
Hilton Worldwide Holdings Inc.	274.62	270,11	271,68	273,15	274,72	276,19	277,76	279,23
The Home Depot, Inc.	406.94	401,22	402,52	404,73	406,03	408,24	409,54	411,75
Honda Motor Co	34	33,67	33,73	33,87	33,93	34,07	34,13	34,27
HP Inc. (HPQ)	26.95	26,16	26,50	26,73	27,07	27,30	27,64	27,87
Humana Inc.	298.44	290,57	292,79	295,61	297,83	300,65	302,87	305,69
Hyatt Hotels Corporation	142.09	137,59	139,19	140,64	142,24	143,69	145,29	146,74
IBM	241.65	235,01	237,35	239,50	241,84	243,99	246,33	248,48
Intercontinental Exchange, Inc.	178.28	176,51	176,93	177,61	178,03	178,71	179,13	179,81
Illumina, Inc. US	98.64	95,63	97,03	97,83	99,23	100,03	101,43	102,23
Imperial Oil Limited	121.13	119,08	119,56	120,34	120,82	121,60	122,08	122,86
INTEL	24.28	23,34	23,68	23,98	24,32	24,62	24,96	25,26
Intuit Inc.	657.56	643,93	649,22	653,39	658,68	662,85	668,14	672,31
JD.Com Inc.	31.71	30,89	31,27	31,49	31,87	32,09	32,47	32,69
JOHNSON & JOHNSON	176.21	174,28	174,84	175,52	176,08	176,76	177,32	178,00
JP MORGAN CHASE	297.84	289,34	291,11	294,47	296,24	299,60	301,37	304,73
Kimberly-Clark Corporation	129.47	127,22	128,22	128,84	129,84	130,46	131,46	132,08
Kinder Morgan, Inc.	26.56	25,70	25,88	26,22	26,40	26,74	26,92	27,26
KKR & Co. Inc.	139.69	135,48	136,33	138,01	138,86	140,54	141,39	143,07
KLA Corporation	885.34	869,97	874,93	880,13	885,09	890,29	895,25	900,45
Lam Research Corporation	103.43	99,03	100,03	101,73	102,73	104,43	105,43	107,13
Las Vegas Sands Corp. (LVS)	56.15	54,68	55,21	55,68	56,21	56,68	57,21	57,68
Lemonade Inc	53.51	51,30	52,00	52,76	53,46	54,22	54,92	55,68
Lennar	133.1	130,67	131,84	132,47	133,64	134,27	135,44	136,07
Great-West Lifeco Inc.	54.51	53,72	54,00	54,26	54,54	54,80	55,08	55,34
Linde PLC.US	480.72	472,95	474,51	477,62	479,18	482,29	483,85	486,96
Lockheed Martin Corporation	454.53	444,86	447,03	450,78	452,95	456,70	458,87	462,62
Lowe's Companies, Inc.	257.83	253,54	254,56	256,19	257,21	258,84	259,86	261,49
Lucid Group, Inc.	2.04	1,89	1,95	1,99	2,05	2,09	2,15	2,19
Lululemon Athletica Inc.	201.7	196,10	197,88	199,79	201,57	203,48	205,26	207,17
Marriott International, Inc.	267.1	262,29	264,31	265,71	267,73	269,13	271,15	272,55
Marsh & McLennan Companies, Inc.	205.9	204,04	204,55	205,23	205,74	206,42	206,93	207,61
Mastercard Incorporated. US	591.43	576,58	580,74	586,08	590,24	595,58	599,74	605,08
McDONALDS	312.37	308,21	309,86	311,11	312,76	314,01	315,66	316,91
McKesson Corporation	678.79	667,97	671,00	674,90	677,93	681,83	684,86	688,76
Merck & Co., Inc.	84.91	83,52	83,98	84,44	84,90	85,36	85,82	86,28
MetLife Inc.	80.84	79,56	79,84	80,34	80,62	81,12	81,40	81,90
Micron Technology, Inc.	116.23	112,66	114,10	115,16	116,60	117,66	119,10	120,16
MICROSOFT	500.77	491,17	494,36	497,56	500,75	503,95	507,14	510,34
Microvision, Inc.	1.04	0,98	1,00	1,02	1,04	1,06	1,08	1,10
Moderna, Inc. US	24.6	22,67	23,41	24,01	24,75	25,35	26,09	26,69
Mondelez International, Inc	61.89	60,83	61,06	61,48	61,71	62,13	62,36	62,78
Monster Beverage Corporation	62	61,02	61,36	61,68	62,02	62,34	62,68	63,00
MORGAN STANLEY	148.56	144,09	145,03	146,79	147,73	149,49	150,43	152,19
Marvell Technology, Inc	74	70,90	71,87	72,93	73,90	74,96	75,93	76,99
Newmont	72.33	69,93	70,52	71,42	72,01	72,91	73,50	74,40
NextEra Energy Inc.	74.72	72,85	73,55	74,14	74,84	75,43	76,13	76,72
NETFLIX	1223.99	1.195,58	1.203,28	1.213,64	1.221,34	1.231,70	1.239,40	1.249,76
NIKE, Inc.	78.55	76,98	77,58	78,07	78,67	79,16	79,76	80,25
Nio Inc	6.62	6,09	6,25	6,43	6,59	6,77	6,93	7,11
Novavax, Inc.	7.41	7,19	7,26	7,33	7,40	7,47	7,54	7,61
Novo Nordisk	55.06	53,82	54,10	54,58	54,86	55,34	55,62	56,10
Nintendo Co. Ltd.	22.83	22,61	22,67	22,75	22,81	22,89	22,95	23,03
Nvidia Corporation	181.44	175,71	177,09	179,27	180,65	182,83	184,21	186,39
NXP Semiconductors N.V.	237.47	233,41	234,76	236,11	237,46	238,81	240,16	241,51
Okta, Inc.	91.42	87,90	89,22	90,32	91,64	92,74	94,06	95,16
Oracle Corporation	233.89	227,66	229,86	231,87	234,07	236,08	238,28	240,29
Pacific Gas and Electric	14.98	14,61	14,71	14,85	14,95	15,09	15,19	15,33
Palantir Technologies Inc	160.48	148,65	151,48	155,98	158,81	163,31	166,14	170,64
Palo Alto Networks Inc.	183.83	180,17	181,83	182,83	184,49	185,49	187,15	188,15
PAYPAL	69.99	68,29	68,66	69,32	69,69	70,35	70,72	71,38
PDD Holdings Inc.	123.51	110,45	116,59	120,05	126,19	129,65	135,79	139,25
PepsiCo, Inc. US	146.55	142,99	144,22	145,38	146,61	147,77	149,00	150,16
PFIZER	24.88	24,37	24,59	24,73	24,95	25,09	25,31	25,45
PROCTER & GAMBLE	155.64	153,56	154,23	154,94	155,61	156,32	156,99	157,70
Philip Morris International Inc.	166.54	163,33	164,21	165,37	166,25	167,41	168,29	169,45
Pinterest Inc	35.96	34,93	35,13	35,55	35,75	36,17	36,37	36,79
Plug Power Inc.US	1.56	1,51	1,53	1,55	1,57	1,59	1,61	1,63
The Progressive Corporation	245	240,67	241,53	243,27	244,13	245,87	246,73	248,47
Prologis, Inc	111.16	108,72	109,75	110,45	111,48	112,18	113,21	113,91
Public Storage	288.24	283,28	285,49	286,86	289,07	290,44	292,65	294,02
PulteGroup, Inc.	131	128,92	129,80	130,40	131,28	131,88	132,76	133,36
QUALCOMM Incorporated	158.8	155,15	156,17	157,49	158,51	159,83	160,85	162,17
Ralph Lauren Corporation	292.32	280,57	283,07	287,69	290,19	294,81	297,31	301,93
Realty Income	58.03	57,00	57,28	57,66	57,94	58,32	58,60	58,98
REDDIT Inc.	219.7	211,42	213,17	216,43	218,18	221,44	223,19	226,45
Regeneron Pharmaceuticals, Inc.	585.57	553,89	560,48	573,03	579,62	592,17	598,76	611,31
Thomson Reuters	174.57	170,96	172,42	173,49	174,95	176,02	177,48	178,55
Riot Platforms Inc	13.64	12,27	12,55	13,09	13,37	13,91	14,19	14,73
Rivian Automotive, Inc.	13.14	12,45	12,61	12,87	13,03	13,29	13,45	13,71
Robinhood Markets, Inc.	108.64	101,79	103,35	105,99	107,55	110,19	111,75	114,39
Roblox Corporation	125.01	118,47	120,40	122,71	124,64	126,95	128,88	131,19
Roku, Inc.	95.36	93,14	93,64	94,50	95,00	95,86	96,36	97,22
Ross Stores	148	144,63	145,64	146,82	147,83	149,01	150,02	151,20
Royal Bank Of Canada	189.81	186,75	187,42	188,61	189,28	190,47	191,14	192,33
Royal caribbean cruises ltd	352.93	340,52	343,02	347,98	350,48	355,44	357,94	362,90
Rtx Corp	159.29	153,97	155,05	157,17	158,25	160,37	161,45	163,57
salesforce.com, inc.	243.46	235,10	238,59	241,03	244,52	246,96	250,45	252,89
Schlumberger Limited	35.19	34,35	34,63	34,91	35,19	35,47	35,75	36,03
The Charles Schwab Corporation	97.07	94,61	95,17	96,12	96,68	97,63	98,19	99,14
Sempra Energy	81.54	79,96	80,59	81,06	81,69	82,16	82,79	83,26
ServiceNow Inc.	864.79	829,02	840,85	852,82	864,65	876,62	888,45	900,42
Shopify	194.51	190,41	191,38	192,94	193,91	195,47	196,44	198,00
Skyworks Solutions, Inc.	75.51	73,64	74,58	75,04	75,98	76,44	77,38	77,84
Super Micro Computer, Inc.	44.22	42,99	43,25	43,73	43,99	44,47	44,73	45,21
Snap Inc	6.94	6,77	6,83	6,89	6,95	7,01	7,07	7,13
Snowflake Inc.	194.08	189,65	191,25	192,67	194,27	195,69	197,29	198,71
The Southern Company	92.94	91,45	91,86	92,40	92,81	93,35	93,76	94,30
Southern Copper Corporation	97.46	95,39	95,81	96,64	97,06	97,89	98,31	99,14
S&P Global Inc.	550.36	540,79	542,87	546,61	548,69	552,43	554,51	558,25
Spotify Technology S.A.	694.89	667,31	673,06	683,97	689,72	700,63	706,38	717,29
Square, Inc.	78.64	76,57	77,06	77,85	78,34	79,13	79,62	80,41
Starbucks Corporation	86.4	84,41	85,01	85,70	86,30	86,99	87,59	88,28
Sun Life Financial Inc.	80.8	79,11	79,47	80,14	80,50	81,17	81,53	82,20
Sunrun Solar company	16.54	15,57	15,87	16,21	16,51	16,85	17,15	17,49
Synopsys Inc.	594.39	586,47	589,79	592,09	595,41	597,71	601,03	603,33
Sysco	79.45	78,77	78,93	79,19	79,35	79,61	79,77	80,03
Taiwan Semiconductor Manufacturing Company Limited	237.94	233,94	234,85	236,40	237,31	238,86	239,77	241,32
Teva	18.1	17,50	17,62	17,86	17,98	18,22	18,34	18,58
Texas Instruments Incorporated	205.53	202,82	203,90	204,72	205,80	206,62	207,70	208,52
Thermo Fisher Scientific Inc.	487.59	480,47	482,97	485,28	487,78	490,09	492,59	494,90
TJX Companies	136.31	133,04	133,74	135,02	135,72	137,00	137,70	138,98
Tilray, Inc.	1.38	1,14	1,22	1,30	1,38	1,46	1,54	1,62
Toronto Dominion Bank	103.81	100,89	101,53	102,67	103,31	104,45	105,09	106,23
Tourmaline Oil Corp.	57.82	55,95	56,35	57,09	57,49	58,23	58,63	59,37
Toyota Motor Corporation	196.7	195,45	195,71	196,20	196,46	196,95	197,21	197,70
The Trade Desk, Inc	52.06	50,70	51,26	51,66	52,22	52,62	53,18	53,58
Twilio	102.31	98,33	100,05	101,18	102,90	104,03	105,75	106,88
United Airlines Holdings, Inc.	103.9	100,51	101,27	102,59	103,35	104,67	105,43	106,75
Uber Technologies, Inc.	96.48	92,51	93,35	94,91	95,75	97,31	98,15	99,71
Udemy, Inc.	6.8	6,44	6,60	6,70	6,86	6,96	7,12	7,22
Union Pacific Corporation	222.24	217,91	218,83	220,53	221,45	223,15	224,07	225,77
United Parcel Service	87.19	85,42	86,08	86,64	87,30	87,86	88,52	89,08
Upstart Holdings, Inc.	68.81	65,96	67,04	67,92	69,00	69,88	70,96	71,84
UnitedHealth Group Incorporated	298.57	277,68	285,48	292,02	299,82	306,36	314,16	320,70
Vale	10.14	10,01	10,03	10,09	10,11	10,17	10,19	10,25
VERIZON	43.89	42,93	43,29	43,59	43,95	44,25	44,61	44,91
Vertex Pharmaceuticals	385.82	375,79	379,20	382,51	385,92	389,23	392,64	395,95
VICI Properties	33.36	32,85	33,03	33,19	33,37	33,53	33,71	33,87
Virgin Galactic Holdings, Inc. US	3.06	2,79	2,91	2,99	3,11	3,19	3,31	3,39
Visa Inc. (V)	350.3	341,15	343,86	347,08	349,79	353,01	355,72	358,94
VALEANT	7.1	6,73	6,83	6,97	7,07	7,21	7,31	7,45
Walgreens Boots Alliance, Inc.	11.82	11,67	11,73	11,78	11,84	11,89	11,95	12,00
WAL MART	95.82	94,34	94,76	95,29	95,71	96,24	96,66	97,19
Wayfair	72.77	68,30	70,26	71,52	73,48	74,74	76,70	77,96
Weibo Corporation. US	11.26	10,84	11,02	11,14	11,32	11,44	11,62	11,74
Wells Fargo & Company	81.34	78,32	78,95	80,15	80,78	81,98	82,61	83,81
Welltower	165.5	163,12	163,86	164,68	165,42	166,24	166,98	167,80
Workday	222.37	213,63	217,04	219,70	223,11	225,77	229,18	231,84
XPeng Inc.	24.18	23,15	23,63	23,91	24,39	24,67	25,15	25,43
Zillow Group, Inc.	85.49	81,02	82,87	84,18	86,03	87,34	89,19	90,50
ZIM Integrated Shipping Services Ltd	14.42	13,53	13,71	14,07	14,25	14,61	14,79	15,15
Zoetis	154.72	152,25	153,21	153,97	154,93	155,69	156,65	157,41
Zoom Video Communications, Inc.	78.61	75,15	76,83	77,72	79,40	80,29	81,97	82,86
Zscaler, Inc.	266.75	258,82	261,96	264,36	267,50	269,90	273,04	275,44
Adidas		163,79	165,18	166,16	167,55	168,53	169,92	170,90
Allianz		358,99	361,18	362,94	365,13	366,89	369,08	370,84
ASML Holding		637,53	641,50	645,83	649,80	654,13	658,10	662,43
AXA		37,20	37,62	38,36	38,78	39,52	39,94	40,68
Banco Bilbao		15,51	15,63	15,71	15,83	15,91	16,03	16,11
Banco Santander		7,87	7,93	8,00	8,06	8,13	8,19	8,26
Barclays		363,48	365,72	369,28	371,52	375,08	377,32	380,88
Bayer		27,27	27,61	28,04	28,38	28,81	29,15	29,58
BMW.DE		88,43	89,20	89,76	90,53	91,09	91,86	92,42
BNP Paribas		72,45	73,41	74,99	75,95	77,53	78,49	80,07
BP PLC		415,48	418,69	421,06	424,27	426,64	429,85	432,22
British American Tobacco		4.082,53	4.125,87	4.174,03	4.217,37	4.265,53	4.308,87	4.357,03
Commerzbank AG		32,29	32,83	33,59	34,13	34,89	35,43	36,19
Deutsche Bank		30,43	30,63	31,01	31,21	31,59	31,79	32,17
Deutsche Telekom AG		30,53	30,90	31,22	31,59	31,91	32,28	32,60
GlaxoSmithKline PLC		1.422,17	1.439,33	1.449,92	1.467,08	1.477,67	1.494,83	1.505,42
HSBC Holdings		938,54	942,79	950,24	954,49	961,94	966,19	973,64
Lufthansa AG		7,95	7,99	8,02	8,06	8,09	8,13	8,16
Mondi ORD		1.042,13	1.049,38	1.057,88	1.065,13	1.073,63	1.080,88	1.089,38
Philips KON		23,17	23,36	23,62	23,81	24,07	24,26	24,52
Royal Dutch		2.657,50	2.674,75	2.686,00	2.703,25	2.714,50	2.731,75	2.743,00
Safran		277,97	280,67	284,47	287,17	290,97	293,67	297,47
SAP SE		226,01	228,54	229,98	232,51	233,95	236,48	237,92
Schneider Electric		205,45	206,82	208,58	209,95	211,71	213,08	214,84
Siemens AG		228,92	230,64	232,60	234,32	236,28	238,00	239,96
Stellantis NV		8,16	8,26	8,31	8,41	8,46	8,56	8,61
Telefonica		4,45	4,48	4,51	4,54	4,57	4,60	4,63
Unilever DR		52,03	52,44	52,71	53,12	53,39	53,80	54,07
Vodafone Group		86,31	86,70	87,31	87,70	88,31	88,70	89,31
Volkswagen		99,30	100,12	100,58	101,40	101,86	102,68	103,14
Porsche Automobil Holding SE		36,76	37,04	37,20	37,48	37,64	37,92	38,08
Renault SA		31,95	32,25	32,67	32,97	33,39	33,69	34,11
Mercedes-Benz Group AG		52,69	53,29	53,59	54,19	54,49	55,09	55,39
Ahold Delhaize		34,08	34,30	34,48	34,70	34,88	35,10	35,28
Airbus		172,65	174,13	176,75	178,23	180,85	182,33	184,95
Anglo American		2.128,37	2.153,87	2.178,37	2.203,87	2.228,37	2.253,87	2.278,37
Anheuser-Busch Inbev		52,15	52,79	53,16	53,80	54,17	54,81	55,18
AstraZeneca		11.367,06	11.558,40	11.675,06	11.866,40	11.983,06	12.174,40	12.291,06
AXA		37,20	37,62	38,36	38,78	39,52	39,94	40,68
BHP Group	43.05	42,01	42,25	42,37	42,61	42,73	42,97	43,09
Burberry		1.174,34	1.194,59	1.227,34	1.247,59	1.280,34	1.300,59	1.333,34
Compass Group		2.428,34	2.471,18	2.512,84	2.555,68	2.597,34	2.640,18	2.681,84
Danone		71,01	71,47	71,72	72,18	72,43	72,89	73,14
Diageo		1.991,69	2.025,35	2.042,19	2.075,85	2.092,69	2.126,35	2.143,19
Dior		446,97	453,43	460,17	466,63	473,37	479,83	486,57
Glencore		282,85	285,93	289,01	292,09	295,17	298,25	301,33
Iberdrola		15,74	15,91	16,00	16,17	16,26	16,43	16,52
Imperial Brands		3.042,80	3.065,30	3.088,30	3.110,80	3.133,80	3.156,30	3.179,30
Inditex		42,81	43,11	43,29	43,59	43,77	44,07	44,25
InterContinental Hotels Group		8.619,65	8.676,99	8.762,65	8.819,99	8.905,65	8.962,99	9.048,65
LVMH		473,88	479,26	482,80	488,18	491,72	497,10	500,64
Macquarie	224.19	220,12	221,64	222,97	224,49	225,82	227,34	228,67
Moncler		46,27	46,93	47,38	48,04	48,49	49,15	49,60
Next plc		11.865,98	11.946,82	12.068,48	12.149,32	12.270,98	12.351,82	12.473,48
Prosus		52,94	53,20	53,44	53,70	53,94	54,20	54,44
Qantas Airways	11.06	10,71	10,87	10,98	11,14	11,25	11,41	11,52
Rio Tinto		4.456,37	4.504,46	4.530,12	4.578,21	4.603,87	4.651,96	4.677,62
TotalEnergies		51,71	52,23	52,55	53,07	53,39	53,91	54,23
Unilever		4.505,58	4.533,58	4.553,08	4.581,08	4.600,58	4.628,58	4.648,08
DHL Group (Deutsche Post)		38,19	38,49	38,75	39,05	39,31	39,61	39,87
Heineken		67,11	67,98	68,46	69,33	69,81	70,68	71,16
National Grid		1.028,30	1.033,55	1.038,55	1.043,80	1.048,80	1.054,05	1.059,05
Pernod Ricard		95,78	96,82	97,52	98,56	99,26	100,30	101,00
Sanofi		83,47	84,49	85,23	86,25	86,99	88,01	88,75

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.