Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 26 Ağustos 2025 - 07:44:19

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	131.68	129,57	130,36	131,02	131,81	132,47	133,26	133,92
AbbVie Inc.	207.05	201,32	203,94	205,49	208,11	209,66	212,28	213,83
Adobe Inc US	362.43	357,53	358,91	360,67	362,05	363,81	365,19	366,95
Automatic Data Processing, Inc.	303.17	296,97	299,72	301,45	304,20	305,93	308,68	310,41
American Electric Power	113.67	110,93	111,77	112,30	113,14	113,67	114,51	115,04
AIG	83.12	81,69	82,07	82,33	82,71	82,97	83,35	83,61
Airbnb	129.53	125,48	126,64	127,25	128,41	129,02	130,18	130,79
Arthur J. Gallagher & Co.	301.93	292,46	295,18	296,56	299,28	300,66	303,38	304,76
Akamai Technologies, Inc.	77.3	74,50	75,20	75,76	76,46	77,02	77,72	78,28
ALIBABA	122.5	119,46	121,32	122,66	124,52	125,86	127,72	129,06
Altria Group, Inc.	67.48	65,97	66,40	66,70	67,13	67,43	67,86	68,16
AMAZON	228.34	223,85	225,18	226,40	227,73	228,95	230,28	231,50
AMD	167.34	158,30	159,80	161,43	162,93	164,56	166,06	167,69
American Tower Corporation	211.19	207,61	208,49	209,59	210,47	211,57	212,45	213,55
American Airlines Group Inc. (AAL)	13.46	12,29	12,55	12,73	12,99	13,17	13,43	13,61
AMERICAN EXPRESS	318.15	309,10	311,88	313,54	316,32	317,98	320,76	322,42
Amgen Inc.	292.7	278,38	282,60	285,24	289,46	292,10	296,32	298,96
Analog Devices, Inc.	251.66	247,90	249,30	251,77	253,17	255,64	257,04	259,51
Aon plc	373.48	362,36	366,08	368,01	371,73	373,66	377,38	379,31
APPLE	227	222,26	223,95	225,31	227,00	228,36	230,05	231,41
Applied Materials, Inc.	162	158,75	159,54	160,58	161,37	162,41	163,20	164,24
Archer Daniels Midland (ADM)	62.82	61,36	61,95	63,06	63,65	64,76	65,35	66,46
ARM Holdings	137.59	133,38	134,48	136,00	137,10	138,62	139,72	141,24
Aurora Cannabis Inc. (ACBFF)	5.16	4,76	4,84	5,00	5,08	5,24	5,32	5,48
Autodesk, Inc.	284.68	275,01	279,27	281,97	286,23	288,93	293,19	295,89
BAIDU	91.81	89,73	90,62	91,22	92,11	92,71	93,60	94,20
Barrick Gold	36.2	35,59	35,87	36,13	36,41	36,67	36,95	37,21
BCE	34.89	34,25	34,48	34,68	34,91	35,11	35,34	35,54
BERKSHIRE HATHAWAY	487.06	474,78	477,61	481,26	484,09	487,74	490,57	494,22
Best Buy Co., Inc.	74.07	71,60	72,35	73,21	73,96	74,82	75,57	76,43
Beyond Meat, Inc.	2.52	2,18	2,28	2,40	2,50	2,62	2,72	2,84
BioNTech SE	104.88	97,71	101,19	103,03	106,51	108,35	111,83	113,67
BlackRock Inc.	1135.04	1.119,91	1.127,13	1.131,09	1.138,31	1.142,27	1.149,49	1.153,45
Blackstone Inc.	169.13	165,78	167,38	168,25	169,85	170,72	172,32	173,19
BANK OF AMERICA	49.37	48,72	48,92	49,16	49,36	49,60	49,80	50,04
BOEING	226.2	220,99	223,54	224,87	227,42	228,75	231,30	232,63
Booking Holdings Inc. US	5699.44	5.565,93	5.615,47	5.657,45	5.706,99	5.748,97	5.798,51	5.840,49
Bristol-Myers Squibb Company	47	45,32	46,05	46,53	47,26	47,74	48,47	48,95
Broadcom Inc.	293.44	283,84	287,44	290,44	294,04	297,04	300,64	303,64
Brookfield Corporation	64.75	63,04	63,76	64,26	64,98	65,48	66,20	66,70
Cadence Design Systems, Inc.	344.31	338,42	341,08	342,70	345,36	346,98	349,64	351,26
Cameco Corporation	74.75	72,59	73,43	74,09	74,93	75,59	76,43	77,09
Canadian National Railway Company	94.76	92,73	93,53	94,14	94,94	95,55	96,35	96,96
Canadian Solar	11.3	10,14	10,46	10,88	11,20	11,62	11,94	12,36
Canadian Natural Resources	42.93	42,42	42,53	42,73	42,84	43,04	43,15	43,35
Capital One Financial Corporation	220.71	218,56	219,23	219,95	220,62	221,34	222,01	222,73
Cardinal Health	147.6	142,37	143,98	144,87	146,48	147,37	148,98	149,87
CATERPILLAR	431.24	424,67	427,85	429,55	432,73	434,43	437,61	439,31
Centene	28.93	27,89	28,25	28,59	28,95	29,29	29,65	29,99
Canopy Growth Corporation (CGC)	1.36	1,17	1,21	1,29	1,33	1,41	1,45	1,53
ChargePoint, Inc.	11.5	10,95	11,21	11,35	11,61	11,75	12,01	12,15
CHEVRON	157.85	156,14	156,52	157,18	157,56	158,22	158,60	159,26
Chipotle Mexican Grill, Inc.	42.61	41,34	41,92	42,26	42,84	43,18	43,76	44,10
The Cigna Group	299.98	292,43	295,23	297,61	300,41	302,79	305,59	307,97
Cintas Corporation	211.35	205,10	207,72	209,53	212,15	213,96	216,58	218,39
CISCO SYSTEMS	67.04	66,51	66,73	66,89	67,11	67,27	67,49	67,65
CITIGROUP	94.74	93,96	94,30	94,52	94,86	95,08	95,42	95,64
COCA COLA	68.8	66,78	67,66	68,23	69,11	69,68	70,56	71,13
COINBASE GLOBAL INC.US	305.17	291,16	297,70	301,44	307,98	311,72	318,26	322,00
Colgate-Palmolive Company	83.91	81,44	82,60	83,26	84,42	85,08	86,24	86,90
Comcast Corporation	33.93	33,44	33,58	33,76	33,90	34,08	34,22	34,40
Constellation Brands	163.52	155,52	157,95	160,74	163,17	165,96	168,39	171,18
ConocoPhillips	97.87	95,19	95,75	96,81	97,37	98,43	98,99	100,05
Copart	48.76	47,51	47,87	48,07	48,43	48,63	48,99	49,19
Costco Wholesale Corporation	955.54	916,00	927,01	933,24	944,25	950,48	961,49	967,72
Alimentation Couche-Tard Inc.	69.55	67,98	68,43	68,92	69,37	69,86	70,31	70,80
Canadian Pacific Kansas City Limited	103.22	98,87	100,01	100,75	101,89	102,63	103,77	104,51
Cronos Group Inc. (CRON)	2.52	2,35	2,41	2,47	2,53	2,59	2,65	2,71
Crown Castle	103.4	101,26	101,96	102,39	103,09	103,52	104,22	104,65
CSX Corporation	34.5	29,06	30,64	31,68	33,26	34,30	35,88	36,92
CVS Health Corporation	71.02	69,17	69,71	70,39	70,93	71,61	72,15	72,83
Deere & Company	493.77	476,25	481,36	484,12	489,23	491,99	497,10	499,86
Delta Air Lines, Inc. US	61.49	59,25	59,72	60,02	60,49	60,79	61,26	61,56
WALT DISNEY	117.51	115,76	116,60	117,06	117,90	118,36	119,20	119,66
DMC Global Inc.	6.82	6,42	6,53	6,62	6,73	6,82	6,93	7,02
Dominion Energy	61.81	57,37	58,49	59,28	60,40	61,19	62,31	63,10
Domino's Pizza, Inc. US	459.13	441,58	446,20	452,66	457,28	463,74	468,36	474,82
DoorDash Inc	246.57	237,62	239,92	242,27	244,57	246,92	249,22	251,57
Dow Inc	24.96	24,11	24,27	24,57	24,73	25,03	25,19	25,49
D. R. Horton	170.42	166,63	167,44	168,18	168,99	169,73	170,54	171,28
DROPBOX	28.44	28,00	28,20	28,32	28,52	28,64	28,84	28,96
Keurig Dr Pepper	31.07	28,80	29,86	30,46	31,52	32,12	33,18	33,78
Duke Energy Corporation	122.87	120,96	121,76	122,32	123,12	123,68	124,48	125,04
DuPont de Nemours, Inc.	77.03	75,66	76,08	76,45	76,87	77,24	77,66	78,03
Electronic Arts Inc.	172.4	169,36	170,26	171,33	172,23	173,30	174,20	175,27
Eaton Corporation plc	346.4	339,35	342,13	343,55	346,33	347,75	350,53	351,95
eBay Inc.	98.39	96,92	97,64	98,02	98,74	99,12	99,84	100,22
Elevance Health, Inc.	313.33	307,54	309,56	311,44	313,46	315,34	317,36	319,24
Eli Lilly and Company	694.03	668,37	680,29	687,16	699,08	705,95	717,87	724,74
Enbridge	65.86	65,15	65,40	65,63	65,88	66,11	66,36	66,59
Enterprise Products	31.79	31,30	31,42	31,52	31,64	31,74	31,86	31,96
EOG Resources, Inc.	121.2	118,69	119,23	120,21	120,75	121,73	122,27	123,25
Equinix Inc.	783.48	769,53	774,61	777,57	782,65	785,61	790,69	793,65
The Estée Lauder Companies Inc.	88.42	84,03	85,87	87,15	88,99	90,27	92,11	93,39
Etsy Inc.	57.29	52,11	54,69	55,99	58,57	59,87	62,45	63,75
Exelon Corporation	44.51	43,96	44,22	44,36	44,62	44,76	45,02	45,16
Expedia Group, Inc.	214.02	206,81	209,06	211,01	213,26	215,21	217,46	219,41
EXXON MOBIL	110.82	109,62	110,04	110,80	111,22	111,98	112,40	113,16
FACEBOOK	752.77	740,22	744,54	748,37	752,69	756,52	760,84	764,67
Fair Isaac Corporation	1416.22	1.380,56	1.390,28	1.403,25	1.412,97	1.425,94	1.435,66	1.448,63
FedEx Corporation	232.32	224,80	227,92	230,12	233,24	235,44	238,56	240,76
FERRARI	467.2	460,36	463,64	465,42	468,70	470,48	473,76	475,54
First Solar	201.7	189,48	192,13	195,65	198,30	201,82	204,47	207,99
Ford Motor Company	11.72	11,47	11,53	11,63	11,69	11,79	11,85	11,95
Freeport-McMoRan Inc.	43.57	42,81	43,04	43,30	43,53	43,79	44,02	44,28
The Gap, Inc.	21.34	20,85	21,05	21,25	21,45	21,65	21,85	22,05
GENERAL ELECTRIC	266.07	258,96	262,46	264,26	267,76	269,56	273,06	274,86
General Mills	49.21	48,18	48,60	48,90	49,32	49,62	50,04	50,34
Gilead Sciences, Inc. US	114.4	111,59	112,56	113,24	114,21	114,89	115,86	116,54
GM	58.18	57,35	57,57	57,87	58,09	58,39	58,61	58,91
GOOGLE	208.92	200,97	203,24	206,08	208,35	211,19	213,46	216,30
GOPRO	1.56	0,86	1,00	1,28	1,42	1,70	1,84	2,12
Groupon, Inc. (GRPN).US	26.06	25,13	25,55	25,80	26,22	26,47	26,89	27,14
GOLDMAN SACHS GROUP	736.85	725,97	731,25	734,05	739,33	742,13	747,41	750,21
HCA Healthcare, Inc.	402.06	395,05	397,73	399,89	402,57	404,73	407,41	409,57
HDFC Bank Limited	72.67	71,21	71,93	72,30	73,02	73,39	74,11	74,48
The Kraft Heinz Company	27.98	27,29	27,43	27,54	27,68	27,79	27,93	28,04
D-MARKETS ELECTRONIC SERVICES	2.74	2,61	2,67	2,71	2,77	2,81	2,87	2,91
Hilton Worldwide Holdings Inc.	273.63	268,95	271,27	272,45	274,77	275,95	278,27	279,45
The Home Depot, Inc.	408.1	402,96	404,80	406,45	408,29	409,94	411,78	413,43
Honda Motor Co	34.22	33,79	33,99	34,10	34,30	34,41	34,61	34,72
HP Inc. (HPQ)	27.63	26,96	27,16	27,30	27,50	27,64	27,84	27,98
Humana Inc.	297.13	291,33	293,28	295,21	297,16	299,09	301,04	302,97
Hyatt Hotels Corporation	141.19	138,11	139,57	140,38	141,84	142,65	144,11	144,92
IBM	238.94	234,97	236,89	237,92	239,84	240,87	242,79	243,82
Intercontinental Exchange, Inc.	180.14	175,41	177,05	177,87	179,51	180,33	181,97	182,79
Illumina, Inc. US	99.46	97,02	98,12	98,79	99,89	100,56	101,66	102,33
Imperial Oil Limited	121.45	119,27	119,76	120,60	121,09	121,93	122,42	123,26
INTEL	24.48	22,52	23,44	23,96	24,88	25,40	26,32	26,84
Intuit Inc.	660.47	635,43	644,65	649,71	658,93	663,99	673,21	678,27
JD.Com Inc.	31.89	31,30	31,58	31,74	32,02	32,18	32,46	32,62
JOHNSON & JOHNSON	178.68	175,39	176,63	177,37	178,61	179,35	180,59	181,33
JP MORGAN CHASE	294.19	289,82	291,66	292,92	294,76	296,02	297,86	299,12
Kimberly-Clark Corporation	130.39	126,07	128,19	129,29	131,41	132,51	134,63	135,73
Kinder Morgan, Inc.	26.42	25,89	26,13	26,27	26,51	26,65	26,89	27,03
KKR & Co. Inc.	138.42	133,77	136,04	137,23	139,50	140,69	142,96	144,15
KLA Corporation	878.56	849,75	857,75	868,16	876,16	886,57	894,57	904,98
Lam Research Corporation	101.13	98,35	99,05	100,09	100,79	101,83	102,53	103,57
Las Vegas Sands Corp. (LVS)	54.89	54,38	54,85	55,47	55,94	56,56	57,03	57,65
Lemonade Inc	53.11	49,51	51,27	52,19	53,95	54,87	56,63	57,55
Lennar	134.56	132,41	133,11	133,83	134,53	135,25	135,95	136,67
Great-West Lifeco Inc.	54.83	53,78	54,14	54,48	54,84	55,18	55,54	55,88
Linde PLC.US	480	467,34	471,47	474,20	478,33	481,06	485,19	487,92
Lockheed Martin Corporation	446.44	440,93	442,47	444,45	445,99	447,97	449,51	451,49
Lowe's Companies, Inc.	258.58	254,61	256,46	257,52	259,37	260,43	262,28	263,34
Lucid Group, Inc.	2	1,87	1,91	1,95	1,99	2,03	2,07	2,11
Lululemon Athletica Inc.	201.66	194,65	198,09	199,87	203,31	205,09	208,53	210,31
Marriott International, Inc.	267.96	262,56	265,25	266,61	269,30	270,66	273,35	274,71
Marsh & McLennan Companies, Inc.	206.6	202,41	204,43	205,51	207,53	208,61	210,63	211,71
Mastercard Incorporated. US	596.71	584,08	587,92	589,90	593,74	595,72	599,56	601,54
McDONALDS	312.5	307,39	309,27	310,89	312,77	314,39	316,27	317,89
McKesson Corporation	677.51	659,38	668,30	672,91	681,83	686,44	695,36	699,97
Merck & Co., Inc.	85.19	81,81	83,27	84,23	85,69	86,65	88,11	89,07
MetLife Inc.	80.64	79,23	79,84	80,24	80,85	81,25	81,86	82,26
Micron Technology, Inc.	116.13	113,47	114,65	115,39	116,57	117,31	118,49	119,23
MICROSOFT	503.63	497,12	499,84	501,74	504,46	506,36	509,08	510,98
Microvision, Inc.	1	0,97	0,99	0,99	1,01	1,01	1,03	1,03
Moderna, Inc. US	26.94	22,75	23,99	24,63	25,87	26,51	27,75	28,39
Mondelez International, Inc	63.25	60,12	60,94	61,40	62,22	62,68	63,50	63,96
Monster Beverage Corporation	62.16	60,78	61,36	61,76	62,34	62,74	63,32	63,72
MORGAN STANLEY	147.3	145,97	146,61	146,95	147,59	147,93	148,57	148,91
Marvell Technology, Inc	72.76	70,44	71,23	72,03	72,82	73,62	74,41	75,21
Newmont	70.51	69,73	70,23	70,59	71,09	71,45	71,95	72,31
NextEra Energy Inc.	75.22	73,72	74,33	74,77	75,38	75,82	76,43	76,87
NETFLIX	1202.23	1.167,13	1.183,06	1.200,29	1.216,22	1.233,45	1.249,38	1.266,61
NIKE, Inc.	78.21	76,61	77,48	78,22	79,09	79,83	80,70	81,44
Nio Inc	6.24	5,20	5,60	5,80	6,20	6,40	6,80	7,00
Novavax, Inc.	7.44	6,99	7,17	7,31	7,49	7,63	7,81	7,95
Novo Nordisk	56.12	53,32	54,68	55,40	56,76	57,48	58,84	59,56
Nintendo Co. Ltd.	23.09	22,89	22,97	23,03	23,11	23,17	23,25	23,31
Nvidia Corporation	177.54	171,37	173,80	176,70	179,13	182,03	184,46	187,36
NXP Semiconductors N.V.	234.31	229,97	231,55	233,98	235,56	237,99	239,57	242,00
Okta, Inc.	91.04	87,26	89,12	90,08	91,94	92,90	94,76	95,72
Oracle Corporation	235.54	229,76	232,19	233,51	235,94	237,26	239,69	241,01
Pacific Gas and Electric	15.08	14,45	14,61	14,73	14,89	15,01	15,17	15,29
Palantir Technologies Inc	156.78	141,90	145,43	151,11	154,64	160,32	163,85	169,53
Palo Alto Networks Inc.	185.33	177,96	179,72	181,91	183,67	185,86	187,62	189,81
PAYPAL	69.67	68,21	68,54	68,95	69,28	69,69	70,02	70,43
PDD Holdings Inc.	127.95	114,59	119,26	123,60	128,27	132,61	137,28	141,62
PepsiCo, Inc. US	149.11	146,10	146,67	147,29	147,86	148,48	149,05	149,67
PFIZER	25.74	24,05	24,55	24,81	25,31	25,57	26,07	26,33
PROCTER & GAMBLE	155.79	151,93	153,70	154,74	156,51	157,55	159,32	160,36
Philip Morris International Inc.	171.22	160,01	163,19	165,05	168,23	170,09	173,27	175,13
Pinterest Inc	35.46	34,89	35,05	35,24	35,40	35,59	35,75	35,94
Plug Power Inc.US	1.58	1,47	1,51	1,55	1,59	1,63	1,67	1,71
The Progressive Corporation	248.22	237,52	240,30	241,92	244,70	246,32	249,10	250,72
Prologis, Inc	111.87	109,28	110,13	110,76	111,61	112,24	113,09	113,72
Public Storage	292.68	283,78	286,31	287,80	290,33	291,82	294,35	295,84
PulteGroup, Inc.	132.1	128,35	129,31	130,69	131,65	133,03	133,99	135,37
QUALCOMM Incorporated	157.62	152,91	153,97	155,10	156,16	157,29	158,35	159,48
Ralph Lauren Corporation	285.11	279,68	282,29	284,65	287,26	289,62	292,23	294,59
Realty Income	58.71	57,02	57,50	57,78	58,26	58,54	59,02	59,30
REDDIT Inc.	216.96	204,73	208,61	214,21	218,09	223,69	227,57	233,17
Regeneron Pharmaceuticals, Inc.	587.04	542,25	556,42	563,74	577,91	585,23	599,40	606,72
Thomson Reuters	176.29	172,56	174,40	175,35	177,19	178,14	179,98	180,93
Riot Platforms Inc	13.14	11,60	11,96	12,58	12,94	13,56	13,92	14,54
Rivian Automotive, Inc.	12.98	12,23	12,53	12,79	13,09	13,35	13,65	13,91
Robinhood Markets, Inc.	109.09	101,80	103,77	105,67	107,64	109,54	111,51	113,41
Roblox Corporation	117.18	117,24	119,78	122,08	124,62	126,92	129,46	131,76
Roku, Inc.	93.78	90,02	91,65	92,71	94,34	95,40	97,03	98,09
Ross Stores	147.16	143,00	144,08	145,62	146,70	148,24	149,32	150,86
Royal Bank Of Canada	190.23	186,33	187,31	187,88	188,86	189,43	190,41	190,98
Royal caribbean cruises ltd	343.77	334,49	337,70	340,74	343,95	346,99	350,20	353,24
Rtx Corp	155.97	154,00	154,92	155,44	156,36	156,88	157,80	158,32
salesforce.com, inc.	247	243,37	244,69	245,84	247,16	248,31	249,63	250,78
Schlumberger Limited	35.57	34,75	34,97	35,27	35,49	35,79	36,01	36,31
The Charles Schwab Corporation	96.01	94,22	94,70	95,35	95,83	96,48	96,96	97,61
Sempra Energy	81.56	80,19	80,73	81,15	81,69	82,11	82,65	83,07
ServiceNow Inc.	877.63	863,60	869,88	873,76	880,04	883,92	890,20	894,08
Shopify	194.61	188,29	190,41	192,51	194,63	196,73	198,85	200,95
Skyworks Solutions, Inc.	76.73	75,38	75,82	76,28	76,72	77,18	77,62	78,08
Super Micro Computer, Inc.	43.94	41,47	42,30	43,12	43,95	44,77	45,60	46,42
Snap Inc	6.92	6,68	6,80	6,86	6,98	7,04	7,16	7,22
Snowflake Inc.	194.3	186,80	190,46	192,38	196,04	197,96	201,62	203,54
The Southern Company	93.02	90,98	91,88	92,45	93,35	93,92	94,82	95,39
Southern Copper Corporation	96.85	95,30	96,08	96,46	97,24	97,62	98,40	98,78
S&P Global Inc.	549.88	540,38	544,60	547,24	551,46	554,10	558,32	560,96
Spotify Technology S.A.	693.33	668,07	680,68	687,01	699,62	705,95	718,56	724,89
Square, Inc.	78.98	76,32	77,31	78,15	79,14	79,98	80,97	81,81
Starbucks Corporation	88.04	83,04	84,24	84,87	86,07	86,70	87,90	88,53
Sun Life Financial Inc.	80.32	78,61	79,29	79,81	80,49	81,01	81,69	82,21
Sunrun Solar company	16.3	14,37	14,75	15,53	15,91	16,69	17,07	17,85
Synopsys Inc.	604.75	582,86	588,88	591,95	597,97	601,04	607,06	610,13
Sysco	79.15	77,59	78,24	78,70	79,35	79,81	80,46	80,92
Taiwan Semiconductor Manufacturing Company Limited	234.91	227,26	229,50	232,20	234,44	237,14	239,38	242,08
Teva	18.06	17,55	17,81	17,93	18,19	18,31	18,57	18,69
Texas Instruments Incorporated	205.79	202,68	203,36	204,57	205,25	206,46	207,14	208,35
Thermo Fisher Scientific Inc.	489.31	475,47	481,67	485,49	491,69	495,51	501,71	505,53
TJX Companies	135.16	132,95	134,02	134,59	135,66	136,23	137,30	137,87
Tilray, Inc.	1.32	1,05	1,11	1,21	1,27	1,37	1,43	1,53
Toronto Dominion Bank	102.05	100,75	101,11	101,58	101,94	102,41	102,77	103,24
Tourmaline Oil Corp.	57.5	56,30	56,58	57,04	57,32	57,78	58,06	58,52
Toyota Motor Corporation	197.95	195,66	196,72	197,34	198,40	199,02	200,08	200,70
The Trade Desk, Inc	52.18	50,57	51,37	51,78	52,58	52,99	53,79	54,20
Twilio	104.33	102,21	103,16	103,74	104,69	105,27	106,22	106,80
United Airlines Holdings, Inc.	102.12	100,00	100,72	101,42	102,14	102,84	103,56	104,26
Uber Technologies, Inc.	94.98	91,77	93,33	94,15	95,71	96,53	98,09	98,91
Udemy, Inc.	6.96	6,71	6,79	6,87	6,95	7,03	7,11	7,19
Union Pacific Corporation	222.72	212,89	216,73	219,73	223,57	226,57	230,41	233,41
United Parcel Service	87.45	85,87	86,53	86,99	87,65	88,11	88,77	89,23
Upstart Holdings, Inc.	68.98	62,53	64,64	66,81	68,92	71,09	73,20	75,37
UnitedHealth Group Incorporated	303.99	295,20	298,34	301,16	304,30	307,12	310,26	313,08
Vale	10.1	9,93	9,99	10,05	10,11	10,17	10,23	10,29
VERIZON	44.13	43,37	43,61	43,87	44,11	44,37	44,61	44,87
Vertex Pharmaceuticals	387.8	375,48	380,93	384,37	389,82	393,26	398,71	402,15
VICI Properties	33.32	33,09	33,19	33,33	33,43	33,57	33,67	33,81
Virgin Galactic Holdings, Inc. US	3.04	2,79	2,95	3,09	3,25	3,39	3,55	3,69
Visa Inc. (V)	348.15	343,48	345,08	346,62	348,22	349,76	351,36	352,90
VALEANT	7.4	6,81	6,99	7,11	7,29	7,41	7,59	7,71
Walgreens Boots Alliance, Inc.	12	11,48	11,63	11,78	11,93	12,08	12,23	12,38
WAL MART	96.56	93,91	94,87	95,41	96,37	96,91	97,87	98,41
Wayfair	77.61	67,13	68,75	70,91	72,53	74,69	76,31	78,47
Weibo Corporation. US	11.38	11,13	11,28	11,38	11,53	11,63	11,78	11,88
Wells Fargo & Company	78.86	77,43	78,07	79,03	79,67	80,63	81,27	82,23
Welltower	163.75	162,32	163,24	163,83	164,75	165,34	166,26	166,85
Workday	220.69	216,52	218,34	220,81	222,63	225,10	226,92	229,39
XPeng Inc.	23	22,18	22,59	22,79	23,20	23,40	23,81	24,01
Zillow Group, Inc.	87.19	84,12	85,50	86,19	87,57	88,26	89,64	90,33
ZIM Integrated Shipping Services Ltd	14.26	13,67	13,85	13,95	14,13	14,23	14,41	14,51
Zoetis	155.91	151,63	153,05	153,88	155,30	156,13	157,55	158,38
Zoom Video Communications, Inc.	82.25	77,27	79,05	80,15	81,93	83,03	84,81	85,91
Zscaler, Inc.	271.59	262,34	265,39	267,17	270,22	272,00	275,05	276,83
Adidas		162,18	165,26	166,95	170,03	171,72	174,80	176,49
Allianz		365,96	367,61	368,71	370,36	371,46	373,11	374,21
ASML Holding		632,24	635,80	640,04	643,60	647,84	651,40	655,64
AXA		38,14	39,34	39,97	41,17	41,80	43,00	43,63
Banco Bilbao		15,69	15,85	15,95	16,11	16,21	16,37	16,47
Banco Santander		8,08	8,13	8,16	8,21	8,24	8,29	8,32
Barclays		368,43	370,52	373,28	375,37	378,13	380,22	382,98
Bayer		27,15	27,47	27,75	28,07	28,35	28,67	28,95
BMW.DE		89,92	90,30	90,54	90,92	91,16	91,54	91,78
BNP Paribas		75,35	77,61	78,75	81,01	82,15	84,41	85,55
BP PLC		413,41	416,36	419,59	422,54	425,77	428,72	431,95
British American Tobacco		4.203,87	4.254,03	4.282,37	4.332,53	4.360,87	4.411,03	4.439,37
Commerzbank AG		34,61	35,20	35,61	36,20	36,61	37,20	37,61
Deutsche Bank		31,04	31,28	31,52	31,76	32,00	32,24	32,48
Deutsche Telekom AG		30,67	30,83	31,11	31,27	31,55	31,71	31,99
GlaxoSmithKline PLC		1.450,00	1.462,75	1.469,75	1.482,50	1.489,50	1.502,25	1.509,25
HSBC Holdings		957,57	960,56	964,02	967,01	970,47	973,46	976,92
Lufthansa AG		7,90	8,01	8,08	8,19	8,26	8,37	8,44
Mondi ORD		1.037,63	1.046,38	1.060,13	1.068,88	1.082,63	1.091,38	1.105,13
Philips KON		23,35	23,55	23,68	23,88	24,01	24,21	24,34
Royal Dutch		2.647,75	2.659,75	2.674,75	2.686,75	2.701,75	2.713,75	2.728,75
Safran		286,72	287,87	288,77	289,92	290,82	291,97	292,87
SAP SE		227,45	228,83	230,53	231,91	233,61	234,99	236,69
Schneider Electric		209,72	211,00	211,88	213,16	214,04	215,32	216,20
Siemens AG		231,37	232,55	233,61	234,79	235,85	237,03	238,09
Stellantis NV		8,32	8,38	8,43	8,49	8,54	8,60	8,65
Telefonica		4,45	4,47	4,51	4,53	4,57	4,59	4,63
Unilever DR		52,68	52,96	53,18	53,46	53,68	53,96	54,18
Vodafone Group		86,87	87,40	87,94	88,47	89,01	89,54	90,08
Volkswagen		99,97	100,57	100,95	101,55	101,93	102,53	102,91
Porsche Automobil Holding SE		36,97	37,17	37,31	37,51	37,65	37,85	37,99
Renault SA		32,36	32,74	32,94	33,32	33,52	33,90	34,10
Mercedes-Benz Group AG		53,32	53,78	54,04	54,50	54,76	55,22	55,48
Ahold Delhaize		34,13	34,30	34,54	34,71	34,95	35,12	35,36
Airbus		176,77	177,99	179,25	180,47	181,73	182,95	184,21
Anglo American		2.102,04	2.125,20	2.159,04	2.182,20	2.216,04	2.239,20	2.273,04
Anheuser-Busch Inbev		53,53	53,77	53,95	54,19	54,37	54,61	54,79
AXA		38,14	39,34	39,97	41,17	41,80	43,00	43,63
BHP Group	42.49	42,37	42,58	42,81	43,02	43,25	43,46	43,69
Burberry		1.136,67	1.155,01	1.188,67	1.207,01	1.240,67	1.259,01	1.292,67
Compass Group		2.549,01	2.562,01	2.586,51	2.599,51	2.624,01	2.637,01	2.661,51
Danone		71,58	72,04	72,33	72,79	73,08	73,54	73,83
Dior		459,63	462,77	464,53	467,67	469,43	472,57	474,33
Glencore		284,16	286,48	289,54	291,86	294,92	297,24	300,30
Iberdrola		15,89	16,03	16,17	16,31	16,45	16,59	16,73
Inditex		42,81	43,12	43,32	43,63	43,83	44,14	44,34
InterContinental Hotels Group		8.580,32	8.649,32	8.787,32	8.856,32	8.994,32	9.063,32	9.201,32
LVMH		475,37	479,88	483,02	487,53	490,67	495,18	498,32
Macquarie	224.6	217,00	220,96	223,25	227,21	229,50	233,46	235,75
Moncler		46,94	47,28	47,50	47,84	48,06	48,40	48,62
Next plc		11.942,65	12.005,15	12.102,65	12.165,15	12.262,65	12.325,15	12.422,65
Prosus		53,15	53,46	53,72	54,03	54,29	54,60	54,86
Qantas Airways	11.06	10,59	10,77	10,91	11,09	11,23	11,41	11,55
Rio Tinto		4.426,71	4.462,62	4.523,96	4.559,87	4.621,21	4.657,12	4.718,46
TotalEnergies		53,18	53,53	53,72	54,07	54,26	54,61	54,80
Unilever		4.592,25	4.619,91	4.636,75	4.664,41	4.681,25	4.708,91	4.725,75
DHL Group (Deutsche Post)		38,65	39,02	39,24	39,61	39,83	40,20	40,42
Heineken		69,32	69,68	69,92	70,28	70,52	70,88	71,12
National Grid		1.035,88	1.041,72	1.044,88	1.050,72	1.053,88	1.059,72	1.062,88
Pernod Ricard		96,06	97,68	98,50	100,12	100,94	102,56	103,38
Sanofi		83,91	84,89	85,38	86,36	86,85	87,83	88,32

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.