Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 22 Ağustos 2025 - 07:43:43

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	131.62	129,79	130,65	131,13	131,99	132,47	133,33	133,81
AbbVie Inc.	209.01	204,05	206,21	207,61	209,77	211,17	213,33	214,73
Adobe Inc US	352.21	341,20	343,60	347,90	350,30	354,60	357,00	361,30
Automatic Data Processing, Inc.	304.1	298,30	300,82	302,46	304,98	306,62	309,14	310,78
American Electric Power	112.89	111,80	112,30	112,60	113,10	113,40	113,90	114,20
AIG	82.38	81,44	81,70	82,04	82,30	82,64	82,90	83,24
Airbnb	125.98	122,72	123,43	124,70	125,41	126,68	127,39	128,66
Arthur J. Gallagher & Co.	304.39	296,49	298,50	301,44	303,45	306,39	308,40	311,34
Akamai Technologies, Inc.	76	73,57	74,13	75,06	75,62	76,55	77,11	78,04
ALIBABA	117.78	115,57	116,47	117,13	118,03	118,69	119,59	120,25
Altria Group, Inc.	67.5	66,59	66,83	67,17	67,41	67,75	67,99	68,33
AMAZON	221.24	217,03	218,53	219,88	221,38	222,73	224,23	225,58
AMD	163.12	158,21	160,01	161,57	163,37	164,93	166,73	168,29
American Tower Corporation	209.2	205,57	206,73	207,97	209,13	210,37	211,53	212,77
American Airlines Group Inc. (AAL)	12.5	12,17	12,29	12,39	12,51	12,61	12,73	12,83
AMERICAN EXPRESS	307.64	300,17	301,69	304,67	306,19	309,17	310,69	313,67
Amgen Inc.	294.65	287,71	290,86	292,75	295,90	297,79	300,94	302,83
Analog Devices, Inc.	246.14	239,15	241,90	244,02	246,77	248,89	251,64	253,76
Aon plc	373.97	368,01	369,51	371,74	373,24	375,47	376,97	379,20
APPLE	224.16	220,22	221,70	222,93	224,41	225,64	227,12	228,35
Applied Materials, Inc.	159.33	156,15	157,40	158,36	159,61	160,57	161,82	162,78
Archer Daniels Midland (ADM)	61	58,85	59,52	60,26	60,93	61,67	62,34	63,08
ARM Holdings	132.81	127,58	128,76	130,79	131,97	134,00	135,18	137,21
Aurora Cannabis Inc. (ACBFF)	4.7	4,41	4,49	4,59	4,67	4,77	4,85	4,95
Autodesk, Inc.	285.18	281,86	283,11	284,15	285,40	286,44	287,69	288,73
BAIDU	87.37	84,16	85,04	86,21	87,09	88,26	89,14	90,31
Barrick Gold	35.4	33,65	34,07	34,73	35,15	35,81	36,23	36,89
BCE	35.63	34,96	35,14	35,38	35,56	35,80	35,98	36,22
BERKSHIRE HATHAWAY	487.03	478,36	480,35	483,69	485,68	489,02	491,01	494,35
Best Buy Co., Inc.	72.19	70,16	70,70	71,44	71,98	72,72	73,26	74,00
Beyond Meat, Inc.	2.3	2,24	2,26	2,28	2,30	2,32	2,34	2,36
BioNTech SE	110.28	108,24	108,78	109,53	110,07	110,82	111,36	112,11
BlackRock Inc.	1121.18	1.106,44	1.111,46	1.116,32	1.121,34	1.126,20	1.131,22	1.136,08
Blackstone Inc.	162.75	160,05	161,27	162,01	163,23	163,97	165,19	165,93
BANK OF AMERICA	48.13	47,11	47,41	47,77	48,07	48,43	48,73	49,09
BOEING	223.7	210,13	216,65	220,18	226,70	230,23	236,75	240,28
Booking Holdings Inc. US	5693.83	5.500,13	5.540,06	5.616,95	5.656,88	5.733,77	5.773,70	5.850,59
Bristol-Myers Squibb Company	48.24	46,99	47,45	47,85	48,31	48,71	49,17	49,57
Broadcom Inc.	288.34	279,07	282,25	285,29	288,47	291,51	294,69	297,73
Brookfield Corporation	63.85	62,86	63,08	63,46	63,68	64,06	64,28	64,66
Cadence Design Systems, Inc.	346.47	338,46	340,62	343,55	345,71	348,64	350,80	353,73
Cameco Corporation	71.21	69,58	69,96	70,58	70,96	71,58	71,96	72,58
Canadian National Railway Company	93.77	92,10	92,55	93,16	93,61	94,22	94,67	95,28
Canadian Solar	10.34	8,82	9,38	9,86	10,42	10,90	11,46	11,94
Canadian Natural Resources	41.79	40,18	40,52	41,16	41,50	42,14	42,48	43,12
Capital One Financial Corporation	211.43	207,41	208,75	210,09	211,43	212,77	214,11	215,45
Cardinal Health	151.32	148,74	150,02	150,67	151,95	152,60	153,88	154,53
CATERPILLAR	416.35	406,68	409,89	413,12	416,33	419,56	422,77	426,00
Centene	28.67	27,60	28,00	28,34	28,74	29,08	29,48	29,82
Canopy Growth Corporation (CGC)	1.16	0,98	1,03	1,09	1,14	1,20	1,25	1,31
ChargePoint, Inc.	11.26	10,67	10,81	11,03	11,17	11,39	11,53	11,75
CHEVRON	154.8	150,39	151,46	153,13	154,20	155,87	156,94	158,61
Chipotle Mexican Grill, Inc.	42.79	41,95	42,18	42,49	42,72	43,03	43,26	43,57
The Cigna Group	300.26	294,60	297,31	298,79	301,50	302,98	305,69	307,17
Cintas Corporation	215.47	212,75	213,87	214,67	215,79	216,59	217,71	218,51
CISCO SYSTEMS	66.82	65,75	66,03	66,43	66,71	67,11	67,39	67,79
CITIGROUP	92.3	90,18	90,70	91,50	92,02	92,82	93,34	94,14
COCA COLA	70.42	69,65	69,93	70,17	70,45	70,69	70,97	71,21
COINBASE GLOBAL INC.US	299.13	290,69	294,30	296,72	300,33	302,75	306,36	308,78
Colgate-Palmolive Company	86.03	84,40	84,74	85,38	85,72	86,36	86,70	87,34
Comcast Corporation	33.44	32,70	32,85	33,15	33,30	33,60	33,75	34,05
Constellation Brands	164.4	160,82	161,88	163,14	164,20	165,46	166,52	167,78
ConocoPhillips	94.33	92,02	92,80	93,56	94,34	95,10	95,88	96,64
Copart	47.52	46,59	46,81	47,17	47,39	47,75	47,97	48,33
Costco Wholesale Corporation	966.56	945,16	955,11	960,83	970,78	976,50	986,45	992,17
Alimentation Couche-Tard Inc.	70.1	69,21	69,49	69,79	70,07	70,37	70,65	70,95
Canadian Pacific Kansas City Limited	101.58	99,39	100,31	100,95	101,87	102,51	103,43	104,07
Cronos Group Inc. (CRON)	2.48	2,28	2,32	2,40	2,44	2,52	2,56	2,64
Crown Castle	102.44	100,86	101,42	101,93	102,49	103,00	103,56	104,07
CSX Corporation	35.76	35,13	35,37	35,57	35,81	36,01	36,25	36,45
CVS Health Corporation	71.24	68,91	69,66	70,45	71,20	71,99	72,74	73,53
Deere & Company	485.13	474,03	478,83	481,98	486,78	489,93	494,73	497,88
Delta Air Lines, Inc. US	57.67	56,02	56,73	57,20	57,91	58,38	59,09	59,56
WALT DISNEY	115.93	114,24	114,73	115,33	115,82	116,42	116,91	117,51
DMC Global Inc.	6.53	6,15	6,30	6,42	6,57	6,69	6,84	6,96
Dominion Energy	61.05	60,17	60,49	60,77	61,09	61,37	61,69	61,97
Domino's Pizza, Inc. US	445.43	429,65	433,54	439,49	443,38	449,33	453,22	459,17
DoorDash Inc	244.5	239,26	240,38	242,44	243,56	245,62	246,74	248,80
Dow Inc	23.58	22,80	23,06	23,32	23,58	23,84	24,10	24,36
D. R. Horton	161.18	154,77	156,34	158,76	160,33	162,75	164,32	166,74
DROPBOX	28.24	27,67	27,81	28,03	28,17	28,39	28,53	28,75
Keurig Dr Pepper	35.09	34,47	34,68	34,88	35,09	35,29	35,50	35,70
Duke Energy Corporation	123.79	122,47	123,07	123,43	124,03	124,39	124,99	125,35
DuPont de Nemours, Inc.	74.31	72,88	73,20	73,76	74,08	74,64	74,96	75,52
Electronic Arts Inc.	171.11	168,36	169,01	170,06	170,71	171,76	172,41	173,46
Eaton Corporation plc	344.36	338,47	340,93	342,65	345,11	346,83	349,29	351,01
eBay Inc.	98.59	96,19	96,90	97,74	98,45	99,29	100,00	100,84
Elevance Health, Inc.	308.37	301,46	304,49	306,43	309,46	311,40	314,43	316,37
Eli Lilly and Company	706.61	689,61	696,85	701,73	708,97	713,85	721,09	725,97
Enbridge	66.51	65,70	65,96	66,24	66,50	66,78	67,04	67,32
Enterprise Products	31.53	31,17	31,29	31,41	31,53	31,65	31,77	31,89
EOG Resources, Inc.	117.96	115,67	116,33	117,15	117,81	118,63	119,29	120,11
Equinix Inc.	769.52	757,83	760,61	765,07	767,85	772,31	775,09	779,55
The Estée Lauder Companies Inc.	87.44	81,13	82,72	85,08	86,67	89,03	90,62	92,98
Etsy Inc.	62.65	58,10	59,70	61,17	62,77	64,24	65,84	67,31
Exelon Corporation	44.55	43,81	44,11	44,33	44,63	44,85	45,15	45,37
Expedia Group, Inc.	205.14	202,19	202,95	204,05	204,81	205,91	206,67	207,77
EXXON MOBIL	108.72	106,24	106,96	107,84	108,56	109,44	110,16	111,04
FACEBOOK	737.35	721,23	726,47	731,91	737,15	742,59	747,83	753,27
Fair Isaac Corporation	1357.25	1.303,54	1.316,00	1.336,62	1.349,08	1.369,70	1.382,16	1.402,78
FedEx Corporation	224.46	221,13	222,65	223,55	225,07	225,97	227,49	228,39
FERRARI	465.02	456,61	458,67	461,85	463,91	467,09	469,15	472,33
First Solar	191.58	176,61	183,87	187,72	194,98	198,83	206,09	209,94
Ford Motor Company	11.26	10,91	11,01	11,14	11,24	11,37	11,47	11,60
Freeport-McMoRan Inc.	41.61	40,36	40,62	41,12	41,38	41,88	42,14	42,64
The Gap, Inc.	21.12	19,81	20,11	20,61	20,91	21,41	21,71	22,21
GENERAL ELECTRIC	267.57	259,54	262,60	265,09	268,15	270,64	273,70	276,19
General Mills	49.61	48,64	48,88	49,24	49,48	49,84	50,08	50,44
Gilead Sciences, Inc. US	115.7	110,89	112,63	114,17	115,91	117,45	119,19	120,73
GM	56.42	53,90	54,43	55,43	55,96	56,96	57,49	58,49
GOOGLE	200.05	196,18	198,07	199,06	200,95	201,94	203,83	204,82
GOPRO	1.14	1,05	1,07	1,11	1,13	1,17	1,19	1,23
Groupon, Inc. (GRPN).US	27.02	25,16	25,66	26,34	26,84	27,52	28,02	28,70
GOLDMAN SACHS GROUP	713.55	704,35	707,63	710,59	713,87	716,83	720,11	723,07
HCA Healthcare, Inc.	403.44	393,65	398,55	400,99	405,89	408,33	413,23	415,67
HDFC Bank Limited	75.19	74,23	74,55	74,87	75,19	75,51	75,83	76,15
The Kraft Heinz Company	27.4	26,71	26,88	27,14	27,31	27,57	27,74	28,00
D-MARKETS ELECTRONIC SERVICES	2.76	2,68	2,71	2,73	2,76	2,78	2,81	2,83
Hilton Worldwide Holdings Inc.	268.63	264,41	265,85	267,24	268,68	270,07	271,51	272,90
The Home Depot, Inc.	396.46	385,15	390,17	393,31	398,33	401,47	406,49	409,63
Honda Motor Co	33.82	33,54	33,62	33,72	33,80	33,90	33,98	34,08
HP Inc. (HPQ)	26.45	26,00	26,10	26,28	26,38	26,56	26,66	26,84
Humana Inc.	293.59	279,87	283,53	288,56	292,22	297,25	300,91	305,94
Hyatt Hotels Corporation	136.25	133,30	134,25	135,25	136,20	137,20	138,15	139,15
IBM	238.46	233,83	235,87	237,17	239,21	240,51	242,55	243,85
Intercontinental Exchange, Inc.	178.78	175,97	177,09	177,94	179,06	179,91	181,03	181,88
Illumina, Inc. US	99.04	95,89	97,39	98,21	99,71	100,53	102,03	102,85
Imperial Oil Limited	117.05	113,86	114,66	115,85	116,65	117,84	118,64	119,83
INTEL	23.42	21,79	22,25	22,83	23,29	23,87	24,33	24,91
Intuit Inc.	695.64	683,13	686,96	691,30	695,13	699,47	703,30	707,64
JD.Com Inc.	31.07	30,61	30,75	30,91	31,05	31,21	31,35	31,51
JOHNSON & JOHNSON	178.49	176,30	177,20	177,85	178,75	179,40	180,30	180,95
JP MORGAN CHASE	290.33	285,45	287,09	288,71	290,35	291,97	293,61	295,23
Kimberly-Clark Corporation	132.61	131,37	131,65	132,13	132,41	132,89	133,17	133,65
Kinder Morgan, Inc.	26.7	26,05	26,23	26,47	26,65	26,89	27,07	27,31
KKR & Co. Inc.	137.33	135,01	135,64	136,49	137,12	137,97	138,60	139,45
KLA Corporation	869.54	847,70	856,04	862,79	871,13	877,88	886,22	892,97
Lam Research Corporation	98.09	94,08	95,49	96,79	98,20	99,50	100,91	102,21
Las Vegas Sands Corp. (LVS)	53.33	52,48	52,78	53,06	53,36	53,64	53,94	54,22
Lemonade Inc	56	51,73	53,34	54,67	56,28	57,61	59,22	60,55
Lennar	128.75	124,60	125,61	127,18	128,19	129,76	130,77	132,34
Great-West Lifeco Inc.	55	54,21	54,55	54,77	55,11	55,33	55,67	55,89
Linde PLC.US	479.46	475,62	477,26	478,36	480,00	481,10	482,74	483,84
Lockheed Martin Corporation	445.58	440,12	441,85	443,71	445,44	447,30	449,03	450,89
Lowe's Companies, Inc.	255.26	249,53	251,79	253,53	255,79	257,53	259,79	261,53
Lucid Group, Inc.	2.02	1,97	1,98	2,00	2,01	2,03	2,04	2,06
Lululemon Athletica Inc.	197.24	192,03	193,20	195,22	196,39	198,41	199,58	201,60
Marriott International, Inc.	261.58	258,51	259,65	260,62	261,76	262,73	263,87	264,84
Marsh & McLennan Companies, Inc.	210.39	207,64	208,36	209,37	210,09	211,10	211,82	212,83
Mastercard Incorporated. US	589.99	577,40	579,94	584,96	587,50	592,52	595,06	600,08
McDONALDS	312.38	308,49	309,45	310,91	311,87	313,33	314,29	315,75
McKesson Corporation	704.3	689,04	693,02	698,66	702,64	708,28	712,26	717,90
Merck & Co., Inc.	85.83	81,77	83,08	84,46	85,77	87,15	88,46	89,84
MetLife Inc.	78.94	77,34	77,80	78,37	78,83	79,40	79,86	80,43
Micron Technology, Inc.	115.42	112,68	114,03	114,72	116,07	116,76	118,11	118,80
MICROSOFT	503.27	496,22	498,99	501,13	503,90	506,04	508,81	510,95
Microvision, Inc.	0.98	0,95	0,95	0,97	0,97	0,99	0,99	1,01
Moderna, Inc. US	26.04	24,73	25,31	25,67	26,25	26,61	27,19	27,55
Mondelez International, Inc	62.77	61,63	61,89	62,33	62,59	63,03	63,29	63,73
Monster Beverage Corporation	64.18	62,89	63,33	63,76	64,20	64,63	65,07	65,50
MORGAN STANLEY	143.61	141,28	141,94	142,77	143,43	144,26	144,92	145,75
Marvell Technology, Inc	70.92	68,44	69,12	70,02	70,70	71,60	72,28	73,18
Newmont	69.91	67,04	67,90	68,90	69,76	70,76	71,62	72,62
NextEra Energy Inc.	75.88	73,27	74,33	75,11	76,17	76,95	78,01	78,79
NETFLIX	1203.85	1.170,58	1.183,52	1.193,68	1.206,62	1.216,78	1.229,72	1.239,88
NIKE, Inc.	75.91	74,23	74,62	75,26	75,65	76,29	76,68	77,32
Nio Inc	5.46	4,87	5,05	5,25	5,43	5,63	5,81	6,01
Novavax, Inc.	7.51	6,98	7,24	7,37	7,63	7,76	8,02	8,15
Novo Nordisk	55.24	53,23	53,79	54,51	55,07	55,79	56,35	57,07
Nintendo Co. Ltd.	22.99	22,75	22,83	22,91	22,99	23,07	23,15	23,23
Nvidia Corporation	174.36	169,93	171,69	173,03	174,79	176,13	177,89	179,23
NXP Semiconductors N.V.	223.13	216,83	219,75	221,44	224,36	226,05	228,97	230,66
Okta, Inc.	89.5	86,59	87,31	88,41	89,13	90,23	90,95	92,05
Oracle Corporation	232.38	227,66	229,74	231,06	233,14	234,46	236,54	237,86
Pacific Gas and Electric	14.6	12,98	13,60	14,10	14,72	15,22	15,84	16,34
Palantir Technologies Inc	155.62	149,37	151,39	153,51	155,53	157,65	159,67	161,79
Palo Alto Networks Inc.	182.67	176,43	177,99	180,33	181,89	184,23	185,79	188,13
PAYPAL	67.37	65,89	66,31	66,84	67,26	67,79	68,21	68,74
PDD Holdings Inc.	122.6	114,96	116,66	119,63	121,33	124,30	126,00	128,97
PepsiCo, Inc. US	148.54	146,30	147,25	147,90	148,85	149,50	150,45	151,10
PFIZER	25.62	24,83	25,06	25,34	25,57	25,85	26,08	26,36
PROCTER & GAMBLE	158.29	155,30	156,04	157,16	157,90	159,02	159,76	160,88
Philip Morris International Inc.	173.82	170,52	171,42	172,62	173,52	174,72	175,62	176,82
Pinterest Inc	34.82	33,77	34,19	34,50	34,92	35,23	35,65	35,96
Plug Power Inc.US	1.46	1,40	1,42	1,44	1,46	1,48	1,50	1,52
The Progressive Corporation	248.27	242,01	244,66	246,47	249,12	250,93	253,58	255,39
Prologis, Inc	107.93	105,45	106,49	107,21	108,25	108,97	110,01	110,73
Public Storage	285.65	281,86	282,98	284,32	285,44	286,78	287,90	289,24
PulteGroup, Inc.	124.87	120,89	121,94	123,41	124,46	125,93	126,98	128,45
QUALCOMM Incorporated	153.64	150,59	151,61	152,62	153,64	154,65	155,67	156,68
Ralph Lauren Corporation	284.79	281,29	282,38	283,58	284,67	285,87	286,96	288,16
Realty Income	59.41	58,61	58,89	59,15	59,43	59,69	59,97	60,23
REDDIT Inc.	218.26	209,29	212,26	215,26	218,23	221,23	224,20	227,20
Regeneron Pharmaceuticals, Inc.	596.27	561,02	571,01	583,64	593,63	606,26	616,25	628,88
Thomson Reuters	175.64	171,87	172,67	174,16	174,96	176,45	177,25	178,74
Riot Platforms Inc	12.18	11,60	11,82	12,00	12,22	12,40	12,62	12,80
Rivian Automotive, Inc.	12.04	11,55	11,65	11,85	11,95	12,15	12,25	12,45
Robinhood Markets, Inc.	105.92	100,20	102,15	104,04	105,99	107,88	109,83	111,72
Roblox Corporation	114.52	108,63	111,00	112,76	115,13	116,89	119,26	121,02
Roku, Inc.	90.36	84,54	85,92	88,14	89,52	91,74	93,12	95,34
Ross Stores	145.15	141,18	142,52	143,83	145,17	146,48	147,82	149,13
Royal Bank Of Canada	188.97	187,28	187,86	188,42	189,00	189,56	190,14	190,70
Royal caribbean cruises ltd	324.44	318,04	319,83	322,14	323,93	326,24	328,03	330,34
Rtx Corp	155.93	153,96	154,93	155,43	156,40	156,90	157,87	158,37
salesforce.com, inc.	245.02	234,78	237,02	241,02	243,26	247,26	249,50	253,50
Schlumberger Limited	33.65	32,38	32,72	33,18	33,52	33,98	34,32	34,78
The Charles Schwab Corporation	95.55	94,25	94,63	95,09	95,47	95,93	96,31	96,77
Sempra Energy	80.96	78,92	79,94	80,45	81,47	81,98	83,00	83,51
ServiceNow Inc.	875.16	855,86	863,21	869,18	876,53	882,50	889,85	895,82
Shopify	189.53	183,40	185,32	187,42	189,34	191,44	193,36	195,46
Skyworks Solutions, Inc.	74.31	72,92	73,46	73,88	74,42	74,84	75,38	75,80
Super Micro Computer, Inc.	42.08	40,43	41,05	41,57	42,19	42,71	43,33	43,85
Snap Inc	6.98	6,89	6,93	6,95	6,99	7,01	7,05	7,07
Snowflake Inc.	194.22	187,82	189,29	191,75	193,22	195,68	197,15	199,61
The Southern Company	94.3	93,14	93,63	93,97	94,46	94,80	95,29	95,63
Southern Copper Corporation	93.48	91,23	91,77	92,62	93,16	94,01	94,55	95,40
S&P Global Inc.	550.88	543,73	546,77	548,82	551,86	553,91	556,95	559,00
Spotify Technology S.A.	688.66	654,25	666,35	677,50	689,60	700,75	712,85	724,00
Square, Inc.	73.85	71,19	71,77	72,81	73,39	74,43	75,01	76,05
Starbucks Corporation	88.24	86,87	87,35	87,80	88,28	88,73	89,21	89,66
Sun Life Financial Inc.	81.47	80,21	80,60	81,03	81,42	81,85	82,24	82,67
Sunrun Solar company	14.72	13,66	13,88	14,30	14,52	14,94	15,16	15,58
Synopsys Inc.	596.36	581,76	586,69	591,52	596,45	601,28	606,21	611,04
Sysco	79.57	78,02	78,66	79,11	79,75	80,20	80,84	81,29
Taiwan Semiconductor Manufacturing Company Limited	226.93	221,08	223,37	225,15	227,44	229,22	231,51	233,29
Teva	18.72	16,98	17,33	18,03	18,38	19,08	19,43	20,13
Texas Instruments Incorporated	200.05	196,24	197,65	198,85	200,26	201,46	202,87	204,07
Thermo Fisher Scientific Inc.	482.13	467,13	474,29	478,21	485,37	489,29	496,45	500,37
TJX Companies	137.04	133,47	134,74	135,89	137,16	138,31	139,58	140,73
Tilray, Inc.	1.04	0,91	0,95	0,99	1,03	1,07	1,11	1,15
Toronto Dominion Bank	102.12	101,07	101,33	101,72	101,98	102,37	102,63	103,02
Tourmaline Oil Corp.	57.16	56,25	56,51	56,83	57,09	57,41	57,67	57,99
Toyota Motor Corporation	196.74	195,28	195,63	196,18	196,53	197,08	197,43	197,98
The Trade Desk, Inc	52.08	50,61	51,07	51,57	52,03	52,53	52,99	53,49
Twilio	100.73	97,78	98,48	99,61	100,31	101,44	102,14	103,27
United Airlines Holdings, Inc.	96.88	93,83	95,13	96,01	97,31	98,19	99,49	100,37
Uber Technologies, Inc.	93.96	91,47	92,03	93,00	93,56	94,53	95,09	96,06
Udemy, Inc.	6.7	6,33	6,43	6,57	6,67	6,81	6,91	7,05
Union Pacific Corporation	224.52	220,50	221,72	223,12	224,34	225,74	226,96	228,36
United Parcel Service	85.87	84,91	85,30	85,59	85,98	86,27	86,66	86,95
Upstart Holdings, Inc.	63.27	60,74	61,44	62,36	63,06	63,98	64,68	65,60
UnitedHealth Group Incorporated	302.17	288,84	292,72	297,45	301,33	306,06	309,94	314,67
Vale	9.72	9,52	9,56	9,64	9,68	9,76	9,80	9,88
VERIZON	44.93	44,42	44,58	44,76	44,92	45,10	45,26	45,44
Vertex Pharmaceuticals	395.9	388,00	390,33	393,11	395,44	398,22	400,55	403,33
VICI Properties	32.94	32,42	32,58	32,76	32,92	33,10	33,26	33,44
Virgin Galactic Holdings, Inc. US	2.88	2,77	2,81	2,85	2,89	2,93	2,97	3,01
Visa Inc. (V)	342.69	334,99	336,90	339,80	341,71	344,61	346,52	349,42
VALEANT	7.42	7,09	7,25	7,33	7,49	7,57	7,73	7,81
Walgreens Boots Alliance, Inc.	12.1	11,92	11,98	12,04	12,10	12,16	12,22	12,28
WAL MART	97.68	95,12	95,92	96,80	97,60	98,48	99,28	100,16
Wayfair	76.15	72,09	73,75	74,95	76,61	77,81	79,47	80,67
Weibo Corporation. US	11.2	10,83	10,95	11,07	11,19	11,31	11,43	11,55
Wells Fargo & Company	77.56	76,00	76,44	77,00	77,44	78,00	78,44	79,00
Welltower	166.34	163,39	164,39	165,37	166,37	167,35	168,35	169,33
Workday	226.7	219,84	221,50	224,10	225,76	228,36	230,02	232,62
XPeng Inc.	22.7	19,93	20,67	21,69	22,43	23,45	24,19	25,21
Zillow Group, Inc.	81.19	78,05	79,02	80,10	81,07	82,15	83,12	84,20
ZIM Integrated Shipping Services Ltd	14.62	13,39	13,93	14,27	14,81	15,15	15,69	16,03
Zoetis		151,17	153,10	154,10	156,03	157,03	158,96	159,96
Zoom Video Communications, Inc.	73.07	69,55	70,26	71,66	72,37	73,77	74,48	75,88
Zscaler, Inc.	269.43	263,48	265,75	267,59	269,86	271,70	273,97	275,81
Adidas		166,73	167,35	167,77	168,39	168,81	169,43	169,85
Allianz		368,73	370,14	372,13	373,54	375,53	376,94	378,93
ASML Holding		622,68	626,72	629,54	633,58	636,40	640,44	643,26
AXA		42,39	42,61	42,77	42,99	43,15	43,37	43,53
Banco Bilbao		15,85	15,97	16,14	16,26	16,43	16,55	16,72
Banco Santander		7,95	7,99	8,08	8,12	8,21	8,25	8,34
Barclays		364,12	366,78	369,42	372,08	374,72	377,38	380,02
Bayer		27,31	27,45	27,73	27,87	28,15	28,29	28,57
BMW.DE		88,54	89,08	89,60	90,14	90,66	91,20	91,72
BNP Paribas		80,75	81,21	81,82	82,28	82,89	83,35	83,96
BP PLC		412,52	414,61	416,72	418,81	420,92	423,01	425,12
British American Tobacco		4.287,87	4.309,53	4.346,87	4.368,53	4.405,87	4.427,53	4.464,87
Commerzbank AG		35,12	35,68	36,74	37,30	38,36	38,92	39,98
Deutsche Bank		30,73	30,93	31,21	31,41	31,69	31,89	32,17
Deutsche Telekom AG		30,80	30,95	31,25	31,40	31,70	31,85	32,15
GlaxoSmithKline PLC		1.455,33	1.462,17	1.474,83	1.481,67	1.494,33	1.501,17	1.513,83
HSBC Holdings		946,29	950,74	957,44	961,89	968,59	973,04	979,74
Lufthansa AG		7,93	7,97	8,02	8,06	8,11	8,15	8,20
Mondi ORD		1.030,63	1.035,88	1.045,13	1.050,38	1.059,63	1.064,88	1.074,13
Philips KON		23,28	23,42	23,52	23,66	23,76	23,90	24,00
Royal Dutch		2.644,83	2.652,42	2.661,08	2.668,67	2.677,33	2.684,92	2.693,58
Safran		286,94	288,30	290,24	291,60	293,54	294,90	296,84
SAP SE		228,57	229,75	230,57	231,75	232,57	233,75	234,57
Schneider Electric		209,42	210,98	212,42	213,98	215,42	216,98	218,42
Siemens AG		229,85	230,80	231,90	232,85	233,95	234,90	236,00
Stellantis NV		7,94	8,06	8,13	8,25	8,32	8,44	8,51
Telefonica		4,19	4,33	4,45	4,59	4,71	4,85	4,97
Unilever DR		53,51	53,68	54,00	54,17	54,49	54,66	54,98
Vodafone Group		86,88	87,28	87,80	88,20	88,72	89,12	89,64
Volkswagen		99,74	100,08	100,48	100,82	101,22	101,56	101,96
Porsche Automobil Holding SE		36,44	36,62	36,93	37,11	37,42	37,60	37,91
Renault SA		32,35	32,65	32,81	33,11	33,27	33,57	33,73
Mercedes-Benz Group AG		53,06	53,27	53,63	53,84	54,20	54,41	54,77
Ahold Delhaize		34,79	34,99	35,25	35,45	35,71	35,91	36,17
Airbus		177,51	178,16	179,31	179,96	181,11	181,76	182,91
Anglo American		2.077,87	2.099,37	2.134,37	2.155,87	2.190,87	2.212,37	2.247,37
Anheuser-Busch Inbev		52,87	53,17	53,66	53,96	54,45	54,75	55,24
AstraZeneca		11.758,06	11.814,40	11.921,06	11.977,40	12.084,06	12.140,40	12.247,06
AXA		42,39	42,61	42,77	42,99	43,15	43,37	43,53
BHP Group	41.93	41,27	41,43	41,69	41,85	42,11	42,27	42,53
Burberry		1.131,51	1.154,67	1.168,51	1.191,67	1.205,51	1.228,67	1.242,51
Compass Group		2.568,18	2.579,84	2.591,18	2.602,84	2.614,18	2.625,84	2.637,18
Danone		72,65	73,08	73,36	73,79	74,07	74,50	74,78
Diageo		2.053,35	2.068,19	2.089,85	2.104,69	2.126,35	2.141,19	2.162,85
Dior		448,97	454,63	458,47	464,13	467,97	473,63	477,47
Glencore		286,84	288,59	290,19	291,94	293,54	295,29	296,89
Iberdrola		16,30	16,38	16,44	16,52	16,58	16,66	16,72
Imperial Brands		3.070,63	3.079,97	3.094,13	3.103,47	3.117,63	3.126,97	3.141,13
Inditex		42,13	42,50	42,87	43,24	43,61	43,98	44,35
InterContinental Hotels Group		8.547,32	8.628,32	8.695,32	8.776,32	8.843,32	8.924,32	8.991,32
LVMH		467,99	474,41	478,93	485,35	489,87	496,29	500,81
Macquarie	223.32	214,70	217,16	220,21	222,67	225,72	228,18	231,23
Moncler		46,36	46,72	46,98	47,34	47,60	47,96	48,22
Next plc		12.007,65	12.085,15	12.142,65	12.220,15	12.277,65	12.355,15	12.412,65
Prosus		51,83	51,99	52,21	52,37	52,59	52,75	52,97
Qantas Airways	11.28	11,08	11,16	11,32	11,40	11,56	11,64	11,80
Rio Tinto		4.436,29	4.453,79	4.484,29	4.501,79	4.532,29	4.549,79	4.580,29
TotalEnergies		53,74	53,83	54,00	54,09	54,26	54,35	54,52
Unilever		4.618,25	4.632,91	4.659,25	4.673,91	4.700,25	4.714,91	4.741,25
DHL Group (Deutsche Post)		39,29	39,81	40,11	40,63	40,93	41,45	41,75
Heineken		69,45	69,75	70,02	70,32	70,59	70,89	71,16
National Grid		1.044,72	1.047,88	1.052,22	1.055,38	1.059,72	1.062,88	1.067,22
Pernod Ricard		96,88	98,43	99,66	101,21	102,44	103,99	105,22
Sanofi		85,51	85,89	86,49	86,87	87,47	87,85	88,45

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.