Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 21 Ağustos 2025 - 08:55:10

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	131.96	129,62	130,67	131,32	132,37	133,02	134,07	134,72
AbbVie Inc.	208.2	201,53	204,06	206,13	208,66	210,73	213,26	215,33
Adobe Inc US	352.23	339,65	345,93	349,08	355,36	358,51	364,79	367,94
Automatic Data Processing, Inc.	308.36	301,03	302,87	305,61	307,45	310,19	312,03	314,77
American Electric Power	113.21	110,52	111,70	112,45	113,63	114,38	115,56	116,31
AIG	82.22	80,45	80,97	81,59	82,11	82,73	83,25	83,87
Airbnb	124.55	120,62	122,06	123,30	124,74	125,98	127,42	128,66
Arthur J. Gallagher & Co.	301.61	295,10	297,44	299,52	301,86	303,94	306,28	308,36
Akamai Technologies, Inc.	75.78	74,11	74,65	75,21	75,75	76,31	76,85	77,41
ALIBABA	119.16	115,95	117,13	118,15	119,33	120,35	121,53	122,55
Altria Group, Inc.	67.38	65,68	66,16	66,77	67,25	67,86	68,34	68,95
AMAZON	223.24	213,78	217,08	220,16	223,46	226,54	229,84	232,92
AMD	164.94	151,41	154,61	159,78	162,98	168,15	171,35	176,52
American Tower Corporation	208.67	203,67	205,44	207,05	208,82	210,43	212,20	213,81
American Airlines Group Inc. (AAL)	12.72	12,20	12,44	12,58	12,82	12,96	13,20	13,34
AMERICAN EXPRESS	307.55	299,41	301,30	304,43	306,32	309,45	311,34	314,47
Amgen Inc.	295.74	288,73	292,11	293,92	297,30	299,11	302,49	304,30
Analog Devices, Inc.	244.42	216,27	222,03	233,23	238,99	250,19	255,95	267,15
Aon plc	372.86	364,90	368,30	370,58	373,98	376,26	379,66	381,94
APPLE	225.48	219,16	222,16	223,82	226,82	228,48	231,48	233,14
Applied Materials, Inc.	160.62	154,40	155,95	158,29	159,84	162,18	163,73	166,07
Archer Daniels Midland (ADM)	60.58	59,10	59,41	59,99	60,30	60,88	61,19	61,77
ARM Holdings	130.83	122,25	124,47	127,65	129,87	133,05	135,27	138,45
Aurora Cannabis Inc. (ACBFF)	4.64	4,29	4,39	4,52	4,62	4,75	4,85	4,98
Autodesk, Inc.	287.9	282,55	284,23	286,07	287,75	289,59	291,27	293,11
BAIDU	86.55	81,82	83,24	84,90	86,32	87,98	89,40	91,06
Barrick Gold	34.42	32,59	33,06	33,74	34,21	34,89	35,36	36,04
BCE	35.59	34,90	35,12	35,35	35,57	35,80	36,02	36,25
BERKSHIRE HATHAWAY	487.27	478,01	481,30	484,29	487,58	490,57	493,86	496,85
Best Buy Co., Inc.	72.11	68,97	70,22	71,16	72,41	73,35	74,60	75,54
Beyond Meat, Inc.	2.34	2,19	2,23	2,29	2,33	2,39	2,43	2,49
BioNTech SE	110.96	106,54	107,76	109,36	110,58	112,18	113,40	115,00
BlackRock Inc.	1126.56	1.097,44	1.104,93	1.115,75	1.123,24	1.134,06	1.141,55	1.152,37
Blackstone Inc.	163.9	158,04	160,25	162,08	164,29	166,12	168,33	170,16
BANK OF AMERICA	48.25	47,26	47,52	47,88	48,14	48,50	48,76	49,12
BOEING	224.75	220,41	221,71	223,23	224,53	226,05	227,35	228,87
Booking Holdings Inc. US	5627.47	5.411,46	5.455,73	5.541,60	5.585,87	5.671,74	5.716,01	5.801,88
Bristol-Myers Squibb Company	48.1	46,31	47,21	47,65	48,55	48,99	49,89	50,33
Broadcom Inc.	290.26	272,41	276,80	283,53	287,92	294,65	299,04	305,77
Brookfield Corporation	63.91	62,18	62,78	63,34	63,94	64,50	65,10	65,66
Cadence Design Systems, Inc.	344.66	333,88	336,39	340,52	343,03	347,16	349,67	353,80
Cameco Corporation	70.23	65,00	66,90	68,56	70,46	72,12	74,02	75,68
Canadian National Railway Company	93.6	91,99	92,79	93,20	94,00	94,41	95,21	95,62
Canadian Solar	12.68	11,69	11,95	12,31	12,57	12,93	13,19	13,55
Canadian Natural Resources	40.95	40,27	40,50	40,72	40,95	41,17	41,40	41,62
Capital One Financial Corporation	214.09	205,41	207,25	210,67	212,51	215,93	217,77	221,19
Cardinal Health	152.22	145,68	147,11	149,66	151,09	153,64	155,07	157,62
CATERPILLAR	419.06	403,33	407,14	413,10	416,91	422,87	426,68	432,64
Centene	29.21	28,25	28,61	28,91	29,27	29,57	29,93	30,23
Canopy Growth Corporation (CGC)	1.12	0,96	1,02	1,07	1,13	1,18	1,24	1,29
ChargePoint, Inc.	11.32	10,23	10,71	11,01	11,49	11,79	12,27	12,57
CHEVRON	152.5	150,10	150,81	151,66	152,37	153,22	153,93	154,78
Chipotle Mexican Grill, Inc.	42.95	41,65	42,27	42,61	43,23	43,57	44,19	44,53
The Cigna Group	303.64	297,72	299,31	301,47	303,06	305,22	306,81	308,97
Cintas Corporation	216.18	211,42	213,59	214,89	217,06	218,36	220,53	221,83
CISCO SYSTEMS	66.94	65,88	66,13	66,53	66,78	67,18	67,43	67,83
CITIGROUP	92.84	87,96	89,21	91,02	92,27	94,08	95,33	97,14
COCA COLA	70.46	68,65	69,43	69,95	70,73	71,25	72,03	72,55
COINBASE GLOBAL INC.US	303.37	279,46	285,01	294,19	299,74	308,92	314,47	323,65
Colgate-Palmolive Company	85.79	82,32	83,78	84,78	86,24	87,24	88,70	89,70
Comcast Corporation	33.19	31,96	32,46	32,83	33,33	33,70	34,20	34,57
Constellation Brands	165.72	160,52	162,68	164,20	166,36	167,88	170,04	171,56
ConocoPhillips	94.57	92,70	93,22	93,90	94,42	95,10	95,62	96,30
Copart	47.52	46,19	46,83	47,18	47,82	48,17	48,81	49,16
Costco Wholesale Corporation	991.54	964,37	971,79	981,67	989,09	998,97	1.006,39	1.016,27
Alimentation Couche-Tard Inc.	70.09	69,38	69,63	69,86	70,11	70,34	70,59	70,82
Canadian Pacific Kansas City Limited	102.81	100,91	101,84	102,33	103,26	103,75	104,68	105,17
Cronos Group Inc. (CRON)	2.34	2,25	2,27	2,31	2,33	2,37	2,39	2,43
Crown Castle	102.46	100,89	101,55	102,00	102,66	103,11	103,77	104,22
CSX Corporation	35.9	34,85	35,37	35,63	36,15	36,41	36,93	37,19
CVS Health Corporation	70.76	69,77	70,15	70,45	70,83	71,13	71,51	71,81
Deere & Company	491.11	479,67	483,46	487,28	491,07	494,89	498,68	502,50
Delta Air Lines, Inc. US	58.93	56,03	57,10	58,02	59,09	60,01	61,08	62,00
WALT DISNEY	116.62	113,82	114,76	115,69	116,63	117,56	118,50	119,43
DMC Global Inc.	6.52	6,01	6,15	6,34	6,48	6,67	6,81	7,00
Dominion Energy	61.35	59,90	60,56	60,96	61,62	62,02	62,68	63,08
Domino's Pizza, Inc. US	441.74	427,38	433,99	437,86	444,47	448,34	454,95	458,82
DoorDash Inc	243.04	223,71	228,13	235,59	240,01	247,47	251,89	259,35
Dow Inc	23.98	22,59	23,02	23,50	23,93	24,41	24,84	25,32
D. R. Horton	162.8	152,92	157,80	160,30	165,18	167,68	172,56	175,06
DROPBOX	28.34	27,59	27,87	28,11	28,39	28,63	28,91	29,15
Keurig Dr Pepper	35.09	34,01	34,53	34,81	35,33	35,61	36,13	36,41
Duke Energy Corporation	124.08	121,90	122,97	123,52	124,59	125,14	126,21	126,76
DuPont de Nemours, Inc.	74.25	71,96	72,72	73,48	74,24	75,00	75,76	76,52
Electronic Arts Inc.	171.02	167,29	168,45	169,73	170,89	172,17	173,33	174,61
Eaton Corporation plc	345.37	332,27	335,36	340,36	343,45	348,45	351,54	356,54
eBay Inc.	98.93	96,77	97,74	98,34	99,31	99,91	100,88	101,48
Elevance Health, Inc.	309.56	301,40	305,45	307,50	311,55	313,60	317,65	319,70
Eli Lilly and Company	702.57	668,82	675,96	689,26	696,40	709,70	716,84	730,14
Enbridge	66.45	64,76	65,20	65,82	66,26	66,88	67,32	67,94
Enterprise Products	31.41	31,08	31,24	31,32	31,48	31,56	31,72	31,80
EOG Resources, Inc.	117.96	115,17	115,93	116,95	117,71	118,73	119,49	120,51
Equinix Inc.	773.66	755,03	761,51	767,59	774,07	780,15	786,63	792,71
The Estée Lauder Companies Inc.	86.32	78,57	81,39	83,85	86,67	89,13	91,95	94,41
Etsy Inc.	64.77	60,90	61,85	63,31	64,26	65,72	66,67	68,13
Exelon Corporation	44.75	43,75	44,19	44,47	44,91	45,19	45,63	45,91
Expedia Group, Inc.	205.26	200,29	201,97	203,62	205,30	206,95	208,63	210,28
EXXON MOBIL	108.26	105,89	106,67	107,47	108,25	109,05	109,83	110,63
FACEBOOK	746.05	716,25	722,93	734,49	741,17	752,73	759,41	770,97
Fair Isaac Corporation	1353.41	1.289,73	1.320,05	1.336,73	1.367,05	1.383,73	1.414,05	1.430,73
FedEx Corporation	226.58	217,94	222,24	224,41	228,71	230,88	235,18	237,35
FERRARI	467.26	459,93	463,13	465,19	468,39	470,45	473,65	475,71
First Solar	205.9	195,70	200,32	203,11	207,73	210,52	215,14	217,93
Ford Motor Company	11.42	11,25	11,33	11,37	11,45	11,49	11,57	11,61
Freeport-McMoRan Inc.	41.21	40,45	40,69	40,95	41,19	41,45	41,69	41,95
The Gap, Inc.	20.68	19,60	19,88	20,28	20,56	20,96	21,24	21,64
GENERAL ELECTRIC	266.24	258,20	260,61	263,43	265,84	268,66	271,07	273,89
General Mills	49.49	47,88	48,60	49,04	49,76	50,20	50,92	51,36
Gilead Sciences, Inc. US	118.45	115,59	117,02	117,73	119,16	119,87	121,30	122,01
GM	56.68	55,96	56,25	56,47	56,76	56,98	57,27	57,49
GOOGLE	199.76	192,72	194,87	197,31	199,46	201,90	204,05	206,49
GOPRO	1.14	1,03	1,09	1,11	1,17	1,19	1,25	1,27
Groupon, Inc. (GRPN).US	27.44	26,03	26,44	26,94	27,35	27,85	28,26	28,76
GOLDMAN SACHS GROUP	718.17	691,02	697,50	707,84	714,32	724,66	731,14	741,48
HCA Healthcare, Inc.	409.21	394,21	397,53	403,37	406,69	412,53	415,85	421,69
HDFC Bank Limited	74.81	73,66	74,16	74,48	74,98	75,30	75,80	76,12
The Kraft Heinz Company	27.36	26,32	26,76	27,06	27,50	27,80	28,24	28,54
D-MARKETS ELECTRONIC SERVICES	2.74	2,61	2,65	2,69	2,73	2,77	2,81	2,85
Hilton Worldwide Holdings Inc.	269.33	264,26	266,28	267,80	269,82	271,34	273,36	274,88
The Home Depot, Inc.	401.12	390,16	395,64	398,38	403,86	406,60	412,08	414,82
Honda Motor Co	34.44	34,10	34,24	34,34	34,48	34,58	34,72	34,82
HP Inc. (HPQ)	26.41	25,64	25,96	26,18	26,50	26,72	27,04	27,26
Humana Inc.	289.45	281,99	283,50	286,47	287,98	290,95	292,46	295,43
Hyatt Hotels Corporation	136.73	132,47	134,29	135,51	137,33	138,55	140,37	141,59
IBM	241.61	237,71	238,70	240,15	241,14	242,59	243,58	245,03
Intercontinental Exchange, Inc.	180.9	174,75	176,13	178,51	179,89	182,27	183,65	186,03
Illumina, Inc. US	100.62	97,55	98,29	99,45	100,19	101,35	102,09	103,25
Imperial Oil Limited	115.41	113,56	114,10	114,76	115,30	115,96	116,50	117,16
INTEL	23.48	21,01	22,13	22,81	23,93	24,61	25,73	26,41
Intuit Inc.	696.87	683,44	688,75	692,81	698,12	702,18	707,49	711,55
JD.Com Inc.	31.07	30,36	30,60	30,84	31,08	31,32	31,56	31,80
JOHNSON & JOHNSON	178.15	174,75	176,25	177,20	178,70	179,65	181,15	182,10
JP MORGAN CHASE	291.49	281,86	284,20	287,84	290,18	293,82	296,16	299,80
Kimberly-Clark Corporation	132.85	128,99	130,91	131,88	133,80	134,77	136,69	137,66
Kinder Morgan, Inc.	26.47	25,86	26,05	26,26	26,45	26,66	26,85	27,06
KKR & Co. Inc.	137.63	133,44	134,58	136,11	137,25	138,78	139,92	141,45
KLA Corporation	877	844,89	851,53	864,27	870,91	883,65	890,29	903,03
Lam Research Corporation	99.13	93,54	95,30	97,22	98,98	100,90	102,66	104,58
Las Vegas Sands Corp. (LVS)	53.49	52,53	52,91	53,20	53,58	53,87	54,25	54,54
Lemonade Inc	55.59	49,99	51,57	53,58	55,16	57,17	58,75	60,76
Lennar	129.92	123,23	126,56	128,24	131,57	133,25	136,58	138,26
Great-West Lifeco Inc.	54.9	54,15	54,36	54,63	54,84	55,11	55,32	55,59
Linde PLC.US	481.14	473,46	476,62	478,88	482,04	484,30	487,46	489,72
Lockheed Martin Corporation	445.24	436,62	438,60	441,92	443,90	447,22	449,20	452,52
Lowe's Companies, Inc.	256.64	243,36	249,64	253,14	259,42	262,92	269,20	272,70
Lucid Group, Inc.	2.02	1,95	1,97	1,99	2,01	2,03	2,05	2,07
Lululemon Athletica Inc.	197.36	189,77	192,11	194,73	197,07	199,69	202,03	204,65
Marriott International, Inc.	262.86	255,94	259,36	261,11	264,53	266,28	269,70	271,45
Marsh & McLennan Companies, Inc.	210.48	206,49	208,35	209,41	211,27	212,33	214,19	215,25
Mastercard Incorporated. US	590.73	581,12	583,66	587,20	589,74	593,28	595,82	599,36
McDONALDS	312.37	307,24	309,46	310,92	313,14	314,60	316,82	318,28
McKesson Corporation	700.11	664,36	672,18	686,14	693,96	707,92	715,74	729,70
Merck & Co., Inc.	84.45	82,14	83,23	83,84	84,93	85,54	86,63	87,24
MetLife Inc.	78.78	77,54	77,95	78,37	78,78	79,20	79,61	80,03
Micron Technology, Inc.	117.05	108,68	110,92	113,98	116,22	119,28	121,52	124,58
MICROSOFT	504.47	495,52	499,50	501,98	505,96	508,44	512,42	514,90
Microvision, Inc.	1	0,93	0,95	0,97	0,99	1,01	1,03	1,05
Moderna, Inc. US	26.74	24,87	25,65	26,19	26,97	27,51	28,29	28,83
Mondelez International, Inc	62.99	60,97	61,75	62,37	63,15	63,77	64,55	65,17
Monster Beverage Corporation	64.26	62,57	63,25	63,75	64,43	64,93	65,61	66,11
MORGAN STANLEY	143.72	137,82	139,25	141,49	142,92	145,16	146,59	148,83
Marvell Technology, Inc	70.98	65,77	67,03	69,00	70,26	72,23	73,49	75,46
Newmont	68.79	66,59	67,07	67,93	68,41	69,27	69,75	70,61
NextEra Energy Inc.	76.08	74,01	74,83	75,45	76,27	76,89	77,71	78,33
NETFLIX	1212.09	1.166,26	1.179,02	1.195,55	1.208,31	1.224,84	1.237,60	1.254,13
NIKE, Inc.	75.99	74,14	75,06	75,52	76,44	76,90	77,82	78,28
Nio Inc	4.72	4,75	4,83	4,91	4,99	5,07	5,15	5,23
Novavax, Inc.	8.65	7,84	8,18	8,42	8,76	9,00	9,34	9,58
Novo Nordisk	54.06	52,87	53,25	53,65	54,03	54,43	54,81	55,21
Nintendo Co. Ltd.	23.19	22,93	23,03	23,11	23,21	23,29	23,39	23,47
Nvidia Corporation	175.02	163,94	166,22	170,62	172,90	177,30	179,58	183,98
NXP Semiconductors N.V.	228.52	215,41	218,91	223,71	227,21	232,01	235,51	240,31
Okta, Inc.	90.84	87,78	88,64	89,74	90,60	91,70	92,56	93,66
Oracle Corporation	234.51	222,27	225,00	229,75	232,48	237,23	239,96	244,71
Pacific Gas and Electric	15.3	14,79	15,05	15,17	15,43	15,55	15,81	15,93
Palantir Technologies Inc	155.6	132,31	137,15	146,37	151,21	160,43	165,27	174,49
Palo Alto Networks Inc.	184.06	174,85	177,92	180,99	184,06	187,13	190,20	193,27
PAYPAL	67.91	65,88	66,68	67,30	68,10	68,72	69,52	70,14
PDD Holdings Inc.	117.65	113,52	115,53	116,59	118,60	119,66	121,67	122,73
PepsiCo, Inc. US	150.35	141,77	145,03	147,69	150,95	153,61	156,87	159,53
PFIZER	25.3	24,83	25,05	25,17	25,39	25,51	25,73	25,85
PROCTER & GAMBLE	158.98	155,26	156,65	157,82	159,21	160,38	161,77	162,94
Philip Morris International Inc.	172.24	167,00	168,24	170,24	171,48	173,48	174,72	176,72
Pinterest Inc	35.38	33,97	34,29	34,83	35,15	35,69	36,01	36,55
Plug Power Inc.US	1.48	1,35	1,39	1,43	1,47	1,51	1,55	1,59
The Progressive Corporation	251.5	245,50	247,75	249,63	251,88	253,76	256,01	257,89
Prologis, Inc	109.83	106,60	108,02	108,92	110,34	111,24	112,66	113,56
Public Storage	286.22	280,55	283,23	284,72	287,40	288,89	291,57	293,06
PulteGroup, Inc.	126.04	119,54	122,72	124,38	127,56	129,22	132,40	134,06
QUALCOMM Incorporated	155.28	150,36	151,71	153,50	154,85	156,64	157,99	159,78
Ralph Lauren Corporation	285.19	279,38	281,19	283,19	285,00	287,00	288,81	290,81
Realty Income	59.75	58,15	58,58	59,16	59,59	60,17	60,60	61,18
REDDIT Inc.	218.43	188,32	196,67	207,55	215,90	226,78	235,13	246,01
Regeneron Pharmaceuticals, Inc.	589.89	549,98	559,98	574,93	584,93	599,88	609,88	624,83
Thomson Reuters	175.36	172,92	174,08	174,72	175,88	176,52	177,68	178,32
Riot Platforms Inc	12.44	10,22	10,68	11,56	12,02	12,90	13,36	14,24
Rivian Automotive, Inc.	12	11,35	11,57	11,79	12,01	12,23	12,45	12,67
Robinhood Markets, Inc.	105.02	91,60	95,37	100,19	103,96	108,78	112,55	117,37
Roblox Corporation	118.45	110,00	112,29	115,37	117,66	120,74	123,03	126,11
Roku, Inc.	88.32	84,29	85,31	86,81	87,83	89,33	90,35	91,85
Ross Stores	145.89	139,83	142,79	144,34	147,30	148,85	151,81	153,36
Royal Bank Of Canada	188.93	187,59	187,97	188,45	188,83	189,31	189,69	190,17
Royal caribbean cruises ltd	328.06	309,33	313,22	320,64	324,53	331,95	335,84	343,26
Rtx Corp	156.28	149,73	151,22	153,75	155,24	157,77	159,26	161,79
salesforce.com, inc.	245.02	240,54	242,14	243,58	245,18	246,62	248,22	249,66
Schlumberger Limited	33.25	32,21	32,53	32,89	33,21	33,57	33,89	34,25
The Charles Schwab Corporation	95.21	92,64	93,41	94,31	95,08	95,98	96,75	97,65
Sempra Energy	82.22	80,39	81,15	81,69	82,45	82,99	83,75	84,29
ServiceNow Inc.	888.67	863,93	871,79	880,23	888,09	896,53	904,39	912,83
Shopify	189.99	181,86	184,16	187,08	189,38	192,30	194,60	197,52
Skyworks Solutions, Inc.	75.07	72,72	73,20	74,14	74,62	75,56	76,04	76,98
Super Micro Computer, Inc.	42.5	39,21	40,19	41,35	42,33	43,49	44,47	45,63
Snap Inc	7.08	6,76	6,84	6,96	7,04	7,16	7,24	7,36
Snowflake Inc.	194.02	182,82	186,18	190,10	193,46	197,38	200,74	204,66
The Southern Company	94.69	92,73	93,42	94,05	94,74	95,37	96,06	96,69
Southern Copper Corporation	93.46	91,06	91,70	92,58	93,22	94,10	94,74	95,62
S&P Global Inc.	556.55	545,67	548,51	552,53	555,37	559,39	562,23	566,25
Spotify Technology S.A.	702	659,28	672,87	687,43	701,02	715,58	729,17	743,73
Square, Inc.	73.89	69,23	70,25	72,07	73,09	74,91	75,93	77,75
Starbucks Corporation	89.22	86,76	87,98	88,60	89,82	90,44	91,66	92,28
Sun Life Financial Inc.	81.04	80,39	80,67	80,85	81,13	81,31	81,59	81,77
Sunrun Solar company	15.42	14,29	14,77	15,09	15,57	15,89	16,37	16,69
Synopsys Inc.	599.66	573,07	583,42	591,54	601,89	610,01	620,36	628,48
Sysco	80.67	78,58	79,06	79,87	80,35	81,16	81,64	82,45
Taiwan Semiconductor Manufacturing Company Limited	228.13	219,51	221,32	224,72	226,53	229,93	231,74	235,14
Teva	17.52	17,06	17,16	17,34	17,44	17,62	17,72	17,90
Texas Instruments Incorporated	200.46	187,59	190,27	195,36	198,04	203,13	205,81	210,90
Thermo Fisher Scientific Inc.	493.51	483,04	487,28	490,39	494,63	497,74	501,98	505,09
TJX Companies	137.69	127,47	132,47	135,08	140,08	142,69	147,69	150,30
Tilray, Inc.	0.96	0,89	0,91	0,95	0,97	1,01	1,03	1,07
Toronto Dominion Bank	101.97	100,99	101,35	101,66	102,02	102,33	102,69	103,00
Tourmaline Oil Corp.	56.82	56,29	56,51	56,66	56,88	57,03	57,25	57,40
Toyota Motor Corporation	198.77	197,48	197,86	198,32	198,70	199,16	199,54	200,00
The Trade Desk, Inc	52.32	49,92	50,51	51,41	52,00	52,90	53,49	54,39
Twilio	101.55	95,96	97,30	99,42	100,76	102,88	104,22	106,34
United Airlines Holdings, Inc.	99.62	94,46	96,23	97,93	99,70	101,40	103,17	104,87
Uber Technologies, Inc.	93.5	88,11	89,67	91,58	93,14	95,05	96,61	98,52
Udemy, Inc.	6.62	6,37	6,47	6,55	6,65	6,73	6,83	6,91
Union Pacific Corporation	225.06	221,66	222,82	223,94	225,10	226,22	227,38	228,50
United Parcel Service	86.63	84,54	85,56	86,10	87,12	87,66	88,68	89,22
Upstart Holdings, Inc.	63.91	57,86	59,12	61,52	62,78	65,18	66,44	68,84
UnitedHealth Group Incorporated	298.55	282,03	288,23	293,39	299,59	304,75	310,95	316,11
Vale	9.62	9,51	9,55	9,59	9,63	9,67	9,71	9,75
VERIZON	44.89	43,84	44,34	44,62	45,12	45,40	45,90	46,18
Vertex Pharmaceuticals	393.43	382,12	386,88	390,15	394,91	398,18	402,94	406,21
VICI Properties	32.96	32,03	32,25	32,61	32,83	33,19	33,41	33,77
Virgin Galactic Holdings, Inc. US	2.88	2,79	2,83	2,85	2,89	2,91	2,95	2,97
Visa Inc. (V)	343.19	334,95	337,92	340,56	343,53	346,17	349,14	351,78
VALEANT	7.52	7,05	7,21	7,37	7,53	7,69	7,85	8,01
Walgreens Boots Alliance, Inc.	12.11	11,85	11,91	12,01	12,07	12,17	12,23	12,33
WAL MART	102.14	99,66	100,26	101,20	101,80	102,74	103,34	104,28
Wayfair	79.81	74,59	76,25	78,03	79,69	81,47	83,13	84,91
Weibo Corporation. US	11.08	10,75	10,87	10,97	11,09	11,19	11,31	11,41
Wells Fargo & Company	78	74,94	75,67	76,83	77,56	78,72	79,45	80,61
Welltower	165.54	161,64	162,95	164,24	165,55	166,84	168,15	169,44
Workday	226.84	221,03	223,82	225,33	228,12	229,63	232,42	233,93
XPeng Inc.	20.3	19,53	19,75	20,02	20,24	20,51	20,73	21,00
Zillow Group, Inc.	80.85	77,31	78,84	79,85	81,38	82,39	83,92	84,93
ZIM Integrated Shipping Services Ltd	15.3	12,46	13,10	14,20	14,84	15,94	16,58	17,68
Zoetis	156.29	151,24	153,76	155,03	157,55	158,82	161,34	162,61
Zoom Video Communications, Inc.	71.79	70,28	70,72	71,26	71,70	72,24	72,68	73,22
Zscaler, Inc.	273.29	262,81	266,20	269,74	273,13	276,67	280,06	283,60
Adidas		166,00	166,77	168,27	169,04	170,54	171,31	172,81
Allianz		369,89	371,08	372,94	374,13	375,99	377,18	379,04
ASML Holding		608,90	620,23	627,80	639,13	646,70	658,03	665,60
AXA		42,41	42,57	42,87	43,03	43,33	43,49	43,79
Banco Bilbao		15,85	15,98	16,08	16,21	16,31	16,44	16,54
Banco Santander		7,93	7,97	8,03	8,07	8,13	8,17	8,23
Barclays		362,75	364,95	368,25	370,45	373,75	375,95	379,25
Bayer		27,21	27,45	27,67	27,91	28,13	28,37	28,59
BMW.DE		89,34	89,68	90,14	90,48	90,94	91,28	91,74
BNP Paribas		81,38	81,78	82,34	82,74	83,30	83,70	84,26
BP PLC		407,24	410,17	414,20	417,13	421,16	424,09	428,12
British American Tobacco		4.180,37	4.217,03	4.280,87	4.317,53	4.381,37	4.418,03	4.481,87
Commerzbank AG		35,82	36,14	36,44	36,76	37,06	37,38	37,68
Deutsche Bank		30,48	30,69	30,95	31,16	31,42	31,63	31,89
Deutsche Telekom AG		30,92	31,04	31,26	31,38	31,60	31,72	31,94
GlaxoSmithKline PLC		1.413,67	1.430,33	1.456,67	1.473,33	1.499,67	1.516,33	1.542,67
HSBC Holdings		925,19	932,94	946,69	954,44	968,19	975,94	989,69
Lufthansa AG		7,99	8,06	8,12	8,19	8,25	8,32	8,38
Mondi ORD		1.050,63	1.056,63	1.065,38	1.071,38	1.080,13	1.086,13	1.094,88
Philips KON		23,17	23,31	23,55	23,69	23,93	24,07	24,31
Royal Dutch		2.596,08	2.610,92	2.635,58	2.650,42	2.675,08	2.689,92	2.714,58
Safran		283,75	285,94	287,50	289,69	291,25	293,44	295,00
SAP SE		226,04	228,52	230,56	233,04	235,08	237,56	239,60
Schneider Electric		208,37	211,67	213,60	216,90	218,83	222,13	224,06
Siemens AG		227,47	229,87	231,50	233,90	235,53	237,93	239,56
Stellantis NV		8,19	8,26	8,31	8,38	8,43	8,50	8,55
Telefonica		4,76	4,77	4,79	4,80	4,82	4,83	4,85
Unilever DR		51,92	52,47	53,35	53,90	54,78	55,33	56,21
Vodafone Group		85,08	85,82	87,11	87,85	89,14	89,88	91,17
Volkswagen		98,64	99,12	100,00	100,48	101,36	101,84	102,72
Porsche Automobil Holding SE		36,24	36,46	36,82	37,04	37,40	37,62	37,98
Renault SA		33,03	33,15	33,31	33,43	33,59	33,71	33,87
Mercedes-Benz Group AG		53,07	53,33	53,57	53,83	54,07	54,33	54,57
Ahold Delhaize		34,56	34,74	35,00	35,18	35,44	35,62	35,88
Airbus		172,90	175,68	177,40	180,18	181,90	184,68	186,40
Anglo American		2.091,20	2.103,54	2.128,20	2.140,54	2.165,20	2.177,54	2.202,20
Anheuser-Busch Inbev		52,25	52,70	53,26	53,71	54,27	54,72	55,28
AstraZeneca		11.527,40	11.637,06	11.795,40	11.905,06	12.063,40	12.173,06	12.331,40
AXA		42,41	42,57	42,87	43,03	43,33	43,49	43,79
BHP Group	41.85	39,78	40,29	40,91	41,42	42,04	42,55	43,17
Burberry		1.123,26	1.140,67	1.173,76	1.191,17	1.224,26	1.241,67	1.274,76
Compass Group		2.547,18	2.566,84	2.597,18	2.616,84	2.647,18	2.666,84	2.697,18
Danone		71,35	71,96	73,14	73,75	74,93	75,54	76,72
Diageo		2.029,85	2.053,69	2.085,85	2.109,69	2.141,85	2.165,69	2.197,85
Dior		451,30	457,00	463,60	469,30	475,90	481,60	488,20
Glencore		284,09	286,50	289,37	291,78	294,65	297,06	299,93
Iberdrola		16,07	16,19	16,33	16,45	16,59	16,71	16,85
Imperial Brands		3.005,80	3.035,30	3.087,80	3.117,30	3.169,80	3.199,30	3.251,80
Inditex		42,98	43,15	43,44	43,61	43,90	44,07	44,36
InterContinental Hotels Group		8.697,99	8.764,65	8.823,99	8.890,65	8.949,99	9.016,65	9.075,99
LVMH		470,59	476,87	484,49	490,77	498,39	504,67	512,29
Macquarie	223.44	213,05	214,79	216,93	218,67	220,81	222,55	224,69
Moncler		46,83	47,12	47,45	47,74	48,07	48,36	48,69
Next plc		11.986,82	12.040,98	12.134,32	12.188,48	12.281,82	12.335,98	12.429,32
Prosus		51,22	51,60	52,06	52,44	52,90	53,28	53,74
Qantas Airways	11.46	11,23	11,29	11,37	11,43	11,51	11,57	11,65
Rio Tinto		4.379,37	4.403,46	4.445,12	4.469,21	4.510,87	4.534,96	4.576,62
TotalEnergies		52,58	52,90	53,39	53,71	54,20	54,52	55,01
Unilever		4.461,75	4.510,91	4.596,25	4.645,41	4.730,75	4.779,91	4.865,25
DHL Group (Deutsche Post)		40,58	40,89	41,06	41,37	41,54	41,85	42,02
Heineken		68,13	68,62	69,51	70,00	70,89	71,38	72,27
National Grid		1.017,38	1.026,97	1.042,88	1.052,47	1.068,38	1.077,97	1.093,88
Pernod Ricard		98,28	99,36	101,00	102,08	103,72	104,80	106,44
Sanofi		84,79	85,49	86,17	86,87	87,55	88,25	88,93

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.