Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 20 Ağustos 2025 - 07:42:05

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	130.84	126,26	127,37	129,11	130,22	131,96	133,07	134,81
AbbVie Inc.	205.49	201,66	203,14	204,32	205,80	206,98	208,46	209,64
Adobe Inc US	359.8	351,01	354,06	356,93	359,98	362,85	365,90	368,77
Automatic Data Processing, Inc.	304.94	298,41	300,11	302,53	304,23	306,65	308,35	310,77
American Electric Power	112.33	109,31	109,94	111,14	111,77	112,97	113,60	114,80
AIG	81.02	79,27	79,65	80,33	80,71	81,39	81,77	82,45
Airbnb	125.65	121,70	123,30	124,48	126,08	127,26	128,86	130,04
Arthur J. Gallagher & Co.	299.93	289,82	291,93	295,93	298,04	302,04	304,15	308,15
Akamai Technologies, Inc.	76.18	74,06	74,55	75,37	75,86	76,68	77,17	77,99
ALIBABA	119.71	116,25	117,94	118,83	120,52	121,41	123,10	123,99
Altria Group, Inc.	66.36	65,01	65,31	65,83	66,13	66,65	66,95	67,47
AMAZON	227.2	221,69	224,13	225,67	228,11	229,65	232,09	233,63
AMD	177.16	158,79	162,27	164,15	167,63	169,51	172,99	174,87
American Tower Corporation	206	200,84	201,96	203,98	205,10	207,12	208,24	210,26
American Airlines Group Inc. (AAL)	13.1	12,76	12,90	13,02	13,16	13,28	13,42	13,54
AMERICAN EXPRESS	304.58	299,56	301,67	303,47	305,58	307,38	309,49	311,29
Amgen Inc.	295.79	288,18	290,09	292,31	294,22	296,44	298,35	300,57
Analog Devices, Inc.	229.9	223,90	226,57	228,23	230,90	232,56	235,23	236,89
Aon plc	365.72	360,68	363,05	367,43	369,80	374,18	376,55	380,93
APPLE	230.88	224,81	226,78	228,31	230,28	231,81	233,78	235,31
Applied Materials, Inc.	161.46	156,64	158,84	160,32	162,52	164,00	166,20	167,68
Archer Daniels Midland (ADM)	59.82	58,08	58,46	59,14	59,52	60,20	60,58	61,26
ARM Holdings	133.51	121,42	127,36	130,44	136,38	139,46	145,40	148,48
Aurora Cannabis Inc. (ACBFF)	4.68	4,22	4,44	4,56	4,78	4,90	5,12	5,24
Autodesk, Inc.	286.18	281,88	285,16	286,80	290,08	291,72	295,00	296,64
BAIDU	89.57	86,13	87,43	88,14	89,44	90,15	91,45	92,16
Barrick Gold	33.2	32,22	32,66	32,92	33,36	33,62	34,06	34,32
BCE	35.33	34,76	34,98	35,16	35,38	35,56	35,78	35,96
BERKSHIRE HATHAWAY	483.68	475,23	477,27	480,47	482,51	485,71	487,75	490,95
Best Buy Co., Inc.	73.87	69,92	71,34	72,60	74,02	75,28	76,70	77,96
Beyond Meat, Inc.	2.5	2,20	2,28	2,32	2,40	2,44	2,52	2,56
BioNTech SE	111.14	107,40	109,25	110,19	112,04	112,98	114,83	115,77
BlackRock Inc.	1125	1.107,70	1.113,35	1.119,17	1.124,82	1.130,64	1.136,29	1.142,11
Blackstone Inc.	166.64	162,34	164,35	165,50	167,51	168,66	170,67	171,82
BANK OF AMERICA	47.95	47,22	47,38	47,66	47,82	48,10	48,26	48,54
BOEING	224.91	212,26	217,75	221,33	226,82	230,40	235,89	239,47
Booking Holdings Inc. US	5441.02	5.346,97	5.400,24	5.482,98	5.536,25	5.618,99	5.672,26	5.755,00
Bristol-Myers Squibb Company	48.32	47,22	47,63	47,89	48,30	48,56	48,97	49,23
Broadcom Inc.	293.7	279,39	285,54	289,62	295,77	299,85	306,00	310,08
Brookfield Corporation	64.31	62,97	63,63	63,97	64,63	64,97	65,63	65,97
Cadence Design Systems, Inc.	345.91	334,29	339,76	342,84	348,31	351,39	356,86	359,94
Cameco Corporation	73.55	68,88	71,00	72,28	74,40	75,68	77,80	79,08
Canadian National Railway Company	93.08	91,90	92,43	93,23	93,76	94,56	95,09	95,89
Canadian Solar	12.46	11,58	11,95	12,21	12,58	12,84	13,21	13,47
Canadian Natural Resources	40.53	39,61	40,06	40,30	40,75	40,99	41,44	41,68
Capital One Financial Corporation	214.07	208,98	211,05	212,56	214,63	216,14	218,21	219,72
Cardinal Health	148.62	144,92	145,90	147,26	148,24	149,60	150,58	151,94
CATERPILLAR	406.38	403,91	408,44	411,71	416,24	419,51	424,04	427,31
Centene	29.15	27,37	28,07	28,61	29,31	29,85	30,55	31,09
Canopy Growth Corporation (CGC)	1.16	1,00	1,07	1,12	1,19	1,24	1,31	1,36
ChargePoint, Inc.	11.98	11,16	11,52	11,75	12,11	12,34	12,70	12,93
CHEVRON	151.83	148,93	150,19	151,01	152,27	153,09	154,35	155,17
Chipotle Mexican Grill, Inc.	43.91	41,87	42,33	42,71	43,17	43,55	44,01	44,39
The Cigna Group	301.31	293,81	295,42	298,36	299,97	302,91	304,52	307,46
Cintas Corporation	215.68	211,20	212,39	214,04	215,23	216,88	218,07	219,72
CISCO SYSTEMS	66.04	65,11	65,71	66,15	66,75	67,19	67,79	68,23
CITIGROUP	93.42	92,11	92,65	93,03	93,57	93,95	94,49	94,87
COCA COLA	69.92	68,36	68,72	69,32	69,68	70,28	70,64	71,24
COINBASE GLOBAL INC.US	301.25	275,65	288,09	294,67	307,11	313,69	326,13	332,71
Colgate-Palmolive Company	85.49	83,01	83,65	84,57	85,21	86,13	86,77	87,69
Comcast Corporation	33.78	32,93	33,15	33,46	33,68	33,99	34,21	34,52
Constellation Brands	165.36	160,49	162,55	163,95	166,01	167,41	169,47	170,87
ConocoPhillips	93.41	91,44	92,19	92,80	93,55	94,16	94,91	95,52
Copart	47.64	46,61	46,89	47,27	47,55	47,93	48,21	48,59
Costco Wholesale Corporation	977.7	961,45	967,75	972,73	979,03	984,01	990,31	995,29
Alimentation Couche-Tard Inc.	69.82	69,31	69,65	69,90	70,24	70,49	70,83	71,08
Canadian Pacific Kansas City Limited	102.2	100,09	101,13	102,32	103,36	104,55	105,59	106,78
Cronos Group Inc. (CRON)	2.38	2,27	2,31	2,35	2,39	2,43	2,47	2,51
Crown Castle	102.04	99,67	100,25	101,15	101,73	102,63	103,21	104,11
CSX Corporation	36.26	35,32	35,76	36,09	36,53	36,86	37,30	37,63
CVS Health Corporation	70.78	68,89	69,33	70,05	70,49	71,21	71,65	72,37
Deere & Company	487.89	471,55	478,79	483,34	490,58	495,13	502,37	506,92
Delta Air Lines, Inc. US	60.35	58,49	59,35	59,85	60,71	61,21	62,07	62,57
WALT DISNEY	115.05	114,05	114,73	115,31	115,99	116,57	117,25	117,83
DMC Global Inc.	6.42	5,89	6,05	6,23	6,39	6,57	6,73	6,91
Dominion Energy	61.09	59,82	60,10	60,60	60,88	61,38	61,66	62,16
Domino's Pizza, Inc. US	449.72	431,68	437,34	443,53	449,19	455,38	461,04	467,23
DoorDash Inc	247.4	240,62	244,05	245,80	249,23	250,98	254,41	256,16
Dow Inc	23.26	22,47	22,83	23,13	23,49	23,79	24,15	24,45
D. R. Horton	167.54	164,06	165,16	166,35	167,45	168,64	169,74	170,93
DROPBOX	28.22	27,26	27,50	27,86	28,10	28,46	28,70	29,06
Keurig Dr Pepper	35.07	34,28	34,44	34,76	34,92	35,24	35,40	35,72
Duke Energy Corporation	122.11	120,04	120,73	122,08	122,77	124,12	124,81	126,16
DuPont de Nemours, Inc.	73.45	72,20	72,72	73,08	73,60	73,96	74,48	74,84
Electronic Arts Inc.	170.26	164,91	166,15	168,21	169,45	171,51	172,75	174,81
Eaton Corporation plc	347.58	339,91	343,15	345,37	348,61	350,83	354,07	356,29
eBay Inc.	100.45	97,34	97,83	98,71	99,20	100,08	100,57	101,45
Elevance Health, Inc.	311.33	301,42	304,78	308,06	311,42	314,70	318,06	321,34
Eli Lilly and Company	701.27	679,30	687,88	694,58	703,16	709,86	718,44	725,14
Enbridge	65.25	63,32	63,78	64,52	64,98	65,72	66,18	66,92
Enterprise Products	31.31	30,85	30,95	31,13	31,23	31,41	31,51	31,69
EOG Resources, Inc.	116.84	113,97	115,09	115,97	117,09	117,97	119,09	119,97
Equinix Inc.	771.32	754,96	759,89	765,61	770,54	776,26	781,19	786,91
The Estée Lauder Companies Inc.	89.88	87,04	88,20	89,04	90,20	91,04	92,20	93,04
Etsy Inc.	66.25	60,70	62,06	62,76	64,12	64,82	66,18	66,88
Exelon Corporation	44.45	43,44	43,69	44,15	44,40	44,86	45,11	45,57
Expedia Group, Inc.	207.67	200,18	202,22	204,95	206,99	209,72	211,76	214,49
EXXON MOBIL	107.04	105,21	105,57	106,31	106,67	107,41	107,77	108,51
FACEBOOK	749.6	728,18	738,16	743,88	753,86	759,58	769,56	775,28
Fair Isaac Corporation	1379.49	1.306,39	1.328,20	1.353,84	1.375,65	1.401,29	1.423,10	1.448,74
FedEx Corporation	232.25	224,22	226,42	229,34	231,54	234,46	236,66	239,58
FERRARI	469.78	458,90	462,09	465,94	469,13	472,98	476,17	480,02
First Solar	210.38	195,25	201,71	206,05	212,51	216,85	223,31	227,65
Ford Motor Company	11.36	11,21	11,33	11,41	11,53	11,61	11,73	11,81
Freeport-McMoRan Inc.	41.3	39,96	40,47	40,88	41,39	41,80	42,31	42,72
The Gap, Inc.	20.58	19,65	20,05	20,33	20,73	21,01	21,41	21,69
GENERAL ELECTRIC	266.99	257,64	260,39	262,73	265,48	267,82	270,57	272,91
General Mills	49.49	48,72	49,06	49,37	49,71	50,02	50,36	50,67
Gilead Sciences, Inc. US	117.67	114,13	115,46	116,57	117,90	119,01	120,34	121,45
GM	56.88	55,57	55,99	56,44	56,86	57,31	57,73	58,18
GOOGLE	201.96	197,90	199,18	200,57	201,85	203,24	204,52	205,91
GOPRO	1.18	0,94	1,06	1,12	1,24	1,30	1,42	1,48
Groupon, Inc. (GRPN).US	27.7	25,82	26,74	27,22	28,14	28,62	29,54	30,02
GOLDMAN SACHS GROUP	719.68	701,66	708,65	714,17	721,16	726,68	733,67	739,19
HCA Healthcare, Inc.	394.84	382,45	387,22	394,56	399,33	406,67	411,44	418,78
HDFC Bank Limited	74.76	74,14	74,44	74,58	74,88	75,02	75,32	75,46
The Kraft Heinz Company	27.58	26,88	27,06	27,32	27,50	27,76	27,94	28,20
D-MARKETS ELECTRONIC SERVICES	2.88	2,38	2,52	2,60	2,74	2,82	2,96	3,04
Hilton Worldwide Holdings Inc.	270.79	263,26	265,68	268,24	270,66	273,22	275,64	278,20
The Home Depot, Inc.	398.34	392,24	398,02	401,64	407,42	411,04	416,82	420,44
Honda Motor Co	33.3	33,69	33,81	33,87	33,99	34,05	34,17	34,23
HP Inc. (HPQ)	26.87	26,34	26,60	26,74	27,00	27,14	27,40	27,54
Humana Inc.	285.86	278,34	281,77	284,57	288,00	290,80	294,23	297,03
Hyatt Hotels Corporation	140.79	135,01	137,10	138,32	140,41	141,63	143,72	144,94
IBM	240.28	235,53	237,17	238,73	240,37	241,93	243,57	245,13
Intercontinental Exchange, Inc.	180.58	175,61	176,17	176,87	177,43	178,13	178,69	179,39
Illumina, Inc. US	100	97,69	98,85	100,13	101,29	102,57	103,73	105,01
Imperial Oil Limited	115.21	111,68	112,89	113,53	114,74	115,38	116,59	117,23
INTEL	24.5	22,34	23,40	24,32	25,38	26,30	27,36	28,28
Intuit Inc.	714.81	672,78	684,84	691,70	703,76	710,62	722,68	729,54
JD.Com Inc.	31.63	30,15	30,59	30,85	31,29	31,55	31,99	32,25
JOHNSON & JOHNSON	176.3	174,55	175,29	176,29	177,03	178,03	178,77	179,77
JP MORGAN CHASE	289.55	285,47	287,14	288,39	290,06	291,31	292,98	294,23
Kimberly-Clark Corporation	132.63	128,94	129,87	131,20	132,13	133,46	134,39	135,72
Kinder Morgan, Inc.	26.28	25,70	25,82	26,05	26,17	26,40	26,52	26,75
KKR & Co. Inc.	141.9	134,38	136,21	137,33	139,16	140,28	142,11	143,23
KLA Corporation	872.64	852,89	862,51	867,92	877,54	882,95	892,57	897,98
Lam Research Corporation	99.25	96,19	97,09	98,58	99,48	100,97	101,87	103,36
Las Vegas Sands Corp. (LVS)	53.47	51,88	52,28	52,88	53,28	53,88	54,28	54,88
Lemonade Inc	57.16	52,46	54,64	55,78	57,96	59,10	61,28	62,42
Lennar	133.93	130,33	131,28	132,61	133,56	134,89	135,84	137,17
Great-West Lifeco Inc.	54.21	53,86	54,12	54,26	54,52	54,66	54,92	55,06
Linde PLC.US	478.38	469,24	472,30	475,34	478,40	481,44	484,50	487,54
Lockheed Martin Corporation	439.56	431,60	434,68	437,12	440,20	442,64	445,72	448,16
Lowe's Companies, Inc.	255.6	250,48	252,32	253,96	255,80	257,44	259,28	260,92
Lucid Group, Inc.	2.06	1,97	2,01	2,03	2,07	2,09	2,13	2,15
Lululemon Athletica Inc.	196.7	183,97	189,81	193,25	199,09	202,53	208,37	211,81
Marriott International, Inc.	264.49	259,95	262,52	264,26	266,83	268,57	271,14	272,88
Marsh & McLennan Companies, Inc.	210.29	204,30	205,84	208,06	209,60	211,82	213,36	215,58
Mastercard Incorporated. US	584.26	575,76	579,41	581,83	585,48	587,90	591,55	593,97
McDONALDS	309.84	301,75	304,81	307,32	310,38	312,89	315,95	318,46
McKesson Corporation	671.01	652,22	658,62	666,84	673,24	681,46	687,86	696,08
Merck & Co., Inc.	84.75	82,79	83,51	84,13	84,85	85,47	86,19	86,81
MetLife Inc.	78.48	76,49	77,04	77,76	78,31	79,03	79,58	80,30
Micron Technology, Inc.	120.61	117,56	119,29	120,48	122,21	123,40	125,13	126,32
MICROSOFT	519.39	496,69	502,14	505,42	510,87	514,15	519,60	522,88
Microvision, Inc.	1	0,92	0,96	0,98	1,02	1,04	1,08	1,10
Moderna, Inc. US	27.76	26,76	27,12	27,44	27,80	28,12	28,48	28,80
Mondelez International, Inc	62.49	60,99	61,30	61,90	62,21	62,81	63,12	63,72
Monster Beverage Corporation	64.48	62,49	62,83	63,31	63,65	64,13	64,47	64,95
MORGAN STANLEY	143.6	141,38	142,23	142,91	143,76	144,44	145,29	145,97
Marvell Technology, Inc	76	65,75	68,65	70,17	73,07	74,59	77,49	79,01
Newmont	69.21	64,77	65,91	66,55	67,69	68,33	69,47	70,11
NextEra Energy Inc.	75.26	74,59	74,95	75,65	76,01	76,71	77,07	77,77
NETFLIX	1237.46	1.138,39	1.164,82	1.188,80	1.215,23	1.239,21	1.265,64	1.289,62
NIKE, Inc.	76.95	73,77	75,13	75,88	77,24	77,99	79,35	80,10
Nio Inc	4.72	4,57	4,71	4,85	4,99	5,13	5,27	5,41
Novavax, Inc.	9.5	8,72	9,01	9,23	9,52	9,74	10,03	10,25
Novo Nordisk	52.2	52,33	53,07	53,79	54,53	55,25	55,99	56,71
Nintendo Co. Ltd.	24.35	23,62	23,76	23,88	24,02	24,14	24,28	24,40
Nvidia Corporation	175.36	166,34	170,80	173,08	177,54	179,82	184,28	186,56
NXP Semiconductors N.V.	228.31	220,83	224,43	226,41	230,01	231,99	235,59	237,57
Okta, Inc.	90.8	87,42	88,64	89,72	90,94	92,02	93,24	94,32
Oracle Corporation	233.6	212,54	222,07	227,83	237,36	243,12	252,65	258,41
Pacific Gas and Electric	15.52	14,69	14,87	15,19	15,37	15,69	15,87	16,19
Palantir Technologies Inc	176.74	136,83	146,68	151,98	161,83	167,13	176,98	182,28
Palo Alto Networks Inc.	181.03	169,88	175,06	178,04	183,22	186,20	191,38	194,36
PAYPAL	69.05	66,99	67,89	68,37	69,27	69,75	70,65	71,13
PDD Holdings Inc.	118.63	114,23	115,57	117,13	118,47	120,03	121,37	122,93
PepsiCo, Inc. US	149.99	148,03	148,83	150,32	151,12	152,61	153,41	154,90
PFIZER	25.08	24,76	24,90	25,06	25,20	25,36	25,50	25,66
PROCTER & GAMBLE	153.83	152,97	154,11	155,99	157,13	159,01	160,15	162,03
Philip Morris International Inc.	165.68	163,92	164,96	166,56	167,60	169,20	170,24	171,84
Pinterest Inc	35.74	33,43	34,23	34,67	35,47	35,91	36,71	37,15
Plug Power Inc.US		1,39	1,43	1,47	1,51	1,55	1,59	1,63
The Progressive Corporation	249.98	242,86	244,54	247,26	248,94	251,66	253,34	256,06
Prologis, Inc	110.25	105,84	106,84	108,54	109,54	111,24	112,24	113,94
Public Storage	282.28	278,33	279,99	283,11	284,77	287,89	289,55	292,67
PulteGroup, Inc.	128.59	127,10	128,11	129,11	130,12	131,12	132,13	133,13
QUALCOMM Incorporated	157.48	151,36	153,52	154,66	156,82	157,96	160,12	161,26
Ralph Lauren Corporation	289.87	275,70	279,68	281,86	285,84	288,02	292,00	294,18
Realty Income	58.81	57,28	57,60	58,20	58,52	59,12	59,44	60,04
REDDIT Inc.	246.17	210,17	217,67	222,60	230,10	235,03	242,53	247,46
Regeneron Pharmaceuticals, Inc.	578.73	555,25	562,27	565,77	572,79	576,29	583,31	586,81
Thomson Reuters	170.95	169,96	171,08	172,80	173,92	175,64	176,76	178,48
Riot Platforms Inc	11.26	10,99	11,35	11,61	11,97	12,23	12,59	12,85
Rivian Automotive, Inc.	12.18	11,64	11,82	12,00	12,18	12,36	12,54	12,72
Robinhood Markets, Inc.	113.92	93,07	99,67	103,42	110,02	113,77	120,37	124,12
Roblox Corporation	117.7	111,43	113,43	115,56	117,56	119,69	121,69	123,82
Roku, Inc.	88.54	83,81	86,11	87,33	89,63	90,85	93,15	94,37
Ross Stores	147.48	143,62	144,78	146,13	147,29	148,64	149,80	151,15
Royal Bank Of Canada	188.47	187,14	187,50	187,98	188,34	188,82	189,18	189,66
Royal caribbean cruises ltd	312.83	308,88	313,70	321,44	326,26	334,00	338,82	346,56
Rtx Corp	153.35	150,65	151,75	152,55	153,65	154,45	155,55	156,35
salesforce.com, inc.	242.04	237,43	240,04	242,43	245,04	247,43	250,04	252,43
Schlumberger Limited	33.23	32,32	32,66	32,94	33,28	33,56	33,90	34,18
The Charles Schwab Corporation	95.51	93,87	94,59	95,05	95,77	96,23	96,95	97,41
Sempra Energy	82.42	79,81	80,39	81,41	81,99	83,01	83,59	84,61
ServiceNow Inc.	884.77	859,08	868,88	876,82	886,62	894,56	904,36	912,30
Shopify	192.69	183,62	188,02	190,36	194,76	197,10	201,50	203,84
Skyworks Solutions, Inc.	74.75	72,58	73,45	74,10	74,97	75,62	76,49	77,14
Super Micro Computer, Inc.	43.1	39,61	41,33	42,21	43,93	44,81	46,53	47,41
Snap Inc	7.1	6,79	6,93	7,01	7,15	7,23	7,37	7,45
Snowflake Inc.	191.96	180,79	185,81	188,88	193,90	196,97	201,99	205,06
The Southern Company	93.96	91,71	92,16	93,06	93,51	94,41	94,86	95,76
Southern Copper Corporation	93.91	89,96	91,77	92,84	94,65	95,72	97,53	98,60
S&P Global Inc.	552.32	542,56	546,79	549,55	553,78	556,54	560,77	563,53
Spotify Technology S.A.	717.96	695,69	706,61	712,28	723,20	728,87	739,79	745,46
Square, Inc.	74.14	69,90	71,89	73,01	75,00	76,12	78,11	79,23
Starbucks Corporation	90.34	87,58	89,02	89,82	91,26	92,06	93,50	94,30
Sun Life Financial Inc.	80.72	79,84	80,22	80,47	80,85	81,10	81,48	81,73
Sunrun Solar company	13.76	13,75	14,25	14,83	15,33	15,91	16,41	16,99
Synopsys Inc.	616.37	592,69	600,94	606,09	614,34	619,49	627,74	632,89
Sysco	79.17	77,74	78,40	78,78	79,44	79,82	80,48	80,86
Taiwan Semiconductor Manufacturing Company Limited	238.36	222,18	227,14	229,62	234,58	237,06	242,02	244,50
Teva	17.78	16,47	16,95	17,21	17,69	17,95	18,43	18,69
Texas Instruments Incorporated	195.37	189,65	191,49	193,43	195,27	197,21	199,05	200,99
Thermo Fisher Scientific Inc.	488.4	481,07	485,28	490,99	495,20	500,91	505,12	510,83
TJX Companies	132.33	132,10	132,72	133,41	134,03	134,72	135,34	136,03
Tilray, Inc.	0.96	0,86	0,90	0,94	0,98	1,02	1,06	1,10
Toronto Dominion Bank	102.05	100,63	101,02	101,22	101,61	101,81	102,20	102,40
Tourmaline Oil Corp.	57.32	55,98	56,26	56,47	56,75	56,96	57,24	57,45
Toyota Motor Corporation	193.05	196,58	197,24	197,70	198,36	198,82	199,48	199,94
The Trade Desk, Inc	52.32	48,64	50,36	51,34	53,06	54,04	55,76	56,74
Twilio	105.5	99,30	101,00	102,04	103,74	104,78	106,48	107,52
United Airlines Holdings, Inc.	101.9	98,84	100,01	100,95	102,12	103,06	104,23	105,17
Uber Technologies, Inc.	95.12	90,97	92,29	93,71	95,03	96,45	97,77	99,19
Udemy, Inc.	6.78	6,30	6,46	6,62	6,78	6,94	7,10	7,26
Union Pacific Corporation	222.84	216,83	218,65	220,75	222,57	224,67	226,49	228,59
United Parcel Service	88.23	85,26	85,94	86,67	87,35	88,08	88,76	89,49
Upstart Holdings, Inc.	61.33	56,23	58,67	60,00	62,44	63,77	66,21	67,54
UnitedHealth Group Incorporated	302.46	286,12	292,05	297,26	303,19	308,40	314,33	319,54
Vale	9.62	9,43	9,51	9,57	9,65	9,71	9,79	9,85
VERIZON	44.83	43,91	44,14	44,49	44,72	45,07	45,30	45,65
Vertex Pharmaceuticals	389.29	380,16	384,12	386,70	390,66	393,24	397,20	399,78
VICI Properties	32.42	31,93	32,09	32,25	32,41	32,57	32,73	32,89
Virgin Galactic Holdings, Inc. US	2.86	2,75	2,79	2,83	2,87	2,91	2,95	2,99
Visa Inc. (V)	343.61	335,56	338,30	339,96	342,70	344,36	347,10	348,76
VALEANT	8.26	7,16	7,36	7,54	7,74	7,92	8,12	8,30
Walgreens Boots Alliance, Inc.	11.89	11,86	11,89	11,93	11,96	12,00	12,03	12,07
WAL MART	101.08	98,73	99,65	100,36	101,28	101,99	102,91	103,62
Wayfair	78.67	74,87	76,81	77,81	79,75	80,75	82,69	83,69
Weibo Corporation. US	11.14	10,23	10,69	10,91	11,37	11,59	12,05	12,27
Wells Fargo & Company	77.26	76,13	76,47	76,87	77,21	77,61	77,95	78,35
Welltower	162.99	161,29	161,66	162,33	162,70	163,37	163,74	164,41
Workday	229.14	220,79	224,49	226,81	230,51	232,83	236,53	238,85
XPeng Inc.	20.61	18,86	19,36	19,99	20,49	21,12	21,62	22,25
Zillow Group, Inc.	83.23	80,06	81,55	82,39	83,88	84,72	86,21	87,05
ZIM Integrated Shipping Services Ltd	15.48	14,32	14,84	15,16	15,68	16,00	16,52	16,84
Zoetis	155.12	150,47	151,45	153,29	154,27	156,11	157,09	158,93
Zoom Video Communications, Inc.	71.97	68,97	70,38	71,18	72,59	73,39	74,80	75,60
Zscaler, Inc.	273.93	263,30	268,21	271,07	275,98	278,84	283,75	286,61
Adidas		164,13	165,26	167,15	168,28	170,17	171,30	173,19
Allianz		370,01	371,21	372,61	373,81	375,21	376,41	377,81
ASML Holding		631,53	635,20	638,33	642,00	645,13	648,80	651,93
AXA		42,32	42,44	42,64	42,76	42,96	43,08	43,28
Banco Bilbao		16,05	16,11	16,22	16,28	16,39	16,45	16,56
Banco Santander		7,99	8,05	8,11	8,17	8,23	8,29	8,35
Barclays		366,17	368,48	369,92	372,23	373,67	375,98	377,42
Bayer		27,13	27,32	27,66	27,85	28,19	28,38	28,72
BMW.DE		87,58	88,38	89,84	90,64	92,10	92,90	94,36
BNP Paribas		81,13	81,63	82,15	82,65	83,17	83,67	84,19
BP PLC		411,77	413,81	416,74	418,78	421,71	423,75	426,68
British American Tobacco		4.187,03	4.205,37	4.217,03	4.235,37	4.247,03	4.265,37	4.277,03
Commerzbank AG		35,40	35,77	36,34	36,71	37,28	37,65	38,22
Deutsche Bank		30,98	31,16	31,32	31,50	31,66	31,84	32,00
Deutsche Telekom AG		30,42	30,64	30,89	31,11	31,36	31,58	31,83
GlaxoSmithKline PLC		1.409,83	1.418,17	1.432,83	1.441,17	1.455,83	1.464,17	1.478,83
HSBC Holdings		933,44	936,34	940,34	943,24	947,24	950,14	954,14
Lufthansa AG		8,09	8,13	8,20	8,24	8,31	8,35	8,42
Mondi ORD		1.034,80	1.043,21	1.058,55	1.066,96	1.082,30	1.090,71	1.106,05
Philips KON		23,03	23,21	23,43	23,61	23,83	24,01	24,23
Royal Dutch		2.582,17	2.595,83	2.619,67	2.633,33	2.657,17	2.670,83	2.694,67
Safran		285,24	287,10	288,99	290,85	292,74	294,60	296,49
SAP SE		231,86	233,50	234,64	236,28	237,42	239,06	240,20
Schneider Electric		214,69	216,40	219,46	221,17	224,23	225,94	229,00
Siemens AG		230,10	231,96	234,82	236,68	239,54	241,40	244,26
Stellantis NV		8,06	8,15	8,33	8,42	8,60	8,69	8,87
Telefonica		4,72	4,74	4,76	4,78	4,80	4,82	4,84
Unilever DR		51,67	51,91	52,26	52,50	52,85	53,09	53,44
Vodafone Group		85,65	86,12	86,60	87,07	87,55	88,02	88,50
Volkswagen		96,93	97,76	99,30	100,13	101,67	102,50	104,04
Porsche Automobil Holding SE		35,84	36,11	36,54	36,81	37,24	37,51	37,94
Renault SA		31,85	32,25	32,93	33,33	34,01	34,41	35,09
Mercedes-Benz Group AG		51,70	52,20	53,10	53,60	54,50	55,00	55,90
Ahold Delhaize		34,04	34,22	34,56	34,74	35,08	35,26	35,60
Airbus		178,69	180,11	181,79	183,21	184,89	186,31	187,99
Anglo American		2.057,54	2.096,20	2.127,54	2.166,20	2.197,54	2.236,20	2.267,54
Anheuser-Busch Inbev		52,18	52,47	52,88	53,17	53,58	53,87	54,28
AstraZeneca		11.553,40	11.605,06	11.677,40	11.729,06	11.801,40	11.853,06	11.925,40
AXA		42,32	42,44	42,64	42,76	42,96	43,08	43,28
BHP Group	41.53	40,59	40,91	41,49	41,81	42,39	42,71	43,29
Burberry		1.057,92	1.083,51	1.128,42	1.154,01	1.198,92	1.224,51	1.269,42
Compass Group		2.540,84	2.553,18	2.574,84	2.587,18	2.608,84	2.621,18	2.642,84
Danone		70,85	71,13	71,45	71,73	72,05	72,33	72,65
Diageo		1.979,69	2.006,35	2.050,69	2.077,35	2.121,69	2.148,35	2.192,69
Dior		444,73	449,57	458,43	463,27	472,13	476,97	485,83
Glencore		279,78	283,89	288,26	292,37	296,74	300,85	305,22
Iberdrola		15,97	16,05	16,17	16,25	16,37	16,45	16,57
Imperial Brands		3.009,13	3.025,47	3.038,63	3.054,97	3.068,13	3.084,47	3.097,63
Inditex		42,91	43,20	43,52	43,81	44,13	44,42	44,74
InterContinental Hotels Group		8.690,32	8.755,32	8.851,32	8.916,32	9.012,32	9.077,32	9.173,32
LVMH		462,65	468,11	478,61	484,07	494,57	500,03	510,53
Macquarie	219.06	215,03	215,79	216,87	217,63	218,71	219,47	220,55
Moncler		44,60	45,34	46,71	47,45	48,82	49,56	50,93
Next plc		11.570,98	11.676,82	11.875,98	11.981,82	12.180,98	12.286,82	12.485,98
Prosus		51,82	52,18	52,42	52,78	53,02	53,38	53,62
Qantas Airways	11.38	11,05	11,17	11,25	11,37	11,45	11,57	11,65
Rio Tinto		4.353,62	4.392,21	4.437,87	4.476,46	4.522,12	4.560,71	4.606,37
TotalEnergies		51,90	52,26	52,92	53,28	53,94	54,30	54,96
Unilever		4.450,25	4.471,41	4.501,75	4.522,91	4.553,25	4.574,41	4.604,75
DHL Group (Deutsche Post)		40,30	40,63	41,26	41,59	42,22	42,55	43,18
Heineken		67,63	68,05	68,63	69,05	69,63	70,05	70,63
National Grid		1.027,97	1.031,13	1.035,72	1.038,88	1.043,47	1.046,63	1.051,22
Pernod Ricard		94,80	96,08	98,46	99,74	102,12	103,40	105,78
Sanofi		83,81	84,49	85,39	86,07	86,97	87,65	88,55

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.