Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 19 Ağustos 2025 - 07:37:49

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	129.95	127,13	128,48	129,21	130,56	131,29	132,64	133,37
AbbVie Inc.	205.75	202,53	203,99	204,87	206,33	207,21	208,67	209,55
Adobe Inc US	356.39	347,76	349,82	353,11	355,17	358,46	360,52	363,81
Automatic Data Processing, Inc.	302	298,76	299,56	300,78	301,58	302,80	303,60	304,82
American Electric Power	110.49	108,46	109,46	109,98	110,98	111,50	112,50	113,02
AIG	80.24	78,45	78,85	79,54	79,94	80,63	81,03	81,72
Airbnb	125.11	122,86	123,48	124,29	124,91	125,72	126,34	127,15
Arthur J. Gallagher & Co.	293.73	286,44	288,60	291,17	293,33	295,90	298,06	300,63
Akamai Technologies, Inc.	74.98	72,93	73,34	74,16	74,57	75,39	75,80	76,62
ALIBABA	121.1	118,19	119,37	120,23	121,41	122,27	123,45	124,31
Altria Group, Inc.	65.82	64,97	65,39	65,61	66,03	66,25	66,67	66,89
AMAZON	231.04	225,23	226,52	228,78	230,07	232,33	233,62	235,88
AMD	175.78	169,27	171,59	173,69	176,01	178,11	180,43	182,53
American Tower Corporation	202.39	197,11	199,60	201,00	203,49	204,89	207,38	208,78
American Airlines Group Inc. (AAL)	13.1	12,68	12,82	12,96	13,10	13,24	13,38	13,52
AMERICAN EXPRESS	306.22	298,89	300,44	303,33	304,88	307,77	309,32	312,21
Amgen Inc.	291.84	284,12	287,83	289,83	293,54	295,54	299,25	301,25
Analog Devices, Inc.	231.08	227,08	228,77	229,92	231,61	232,76	234,45	235,60
Aon plc	364.98	359,50	362,02	363,50	366,02	367,50	370,02	371,50
APPLE	230.52	226,18	227,84	229,18	230,84	232,18	233,84	235,18
Applied Materials, Inc.	163.32	159,02	160,19	161,75	162,92	164,48	165,65	167,21
Archer Daniels Midland (ADM)	59.46	58,64	58,90	59,18	59,44	59,72	59,98	60,26
ARM Holdings	140.6	134,84	136,19	138,40	139,75	141,96	143,31	145,52
Aurora Cannabis Inc. (ACBFF)	5.04	4,75	4,87	4,96	5,08	5,17	5,29	5,38
Autodesk, Inc.	288.98	283,16	284,51	286,75	288,10	290,34	291,69	293,93
BAIDU	90.01	88,57	89,27	89,64	90,34	90,71	91,41	91,78
Barrick Gold	33.4	32,61	32,87	33,13	33,39	33,65	33,91	34,17
BCE	35.19	34,36	34,78	34,98	35,40	35,60	36,02	36,22
BERKSHIRE HATHAWAY	477.03	470,25	471,84	474,43	476,02	478,61	480,20	482,79
Best Buy Co., Inc.	71.61	70,41	70,74	71,17	71,50	71,93	72,26	72,69
Beyond Meat, Inc.	2.46	2,33	2,39	2,43	2,49	2,53	2,59	2,63
BioNTech SE	112.36	110,12	111,16	111,76	112,80	113,40	114,44	115,04
BlackRock Inc.	1133.88	1.119,37	1.123,93	1.128,91	1.133,47	1.138,45	1.143,01	1.147,99
Blackstone Inc.	168.75	164,49	166,42	167,59	169,52	170,69	172,62	173,79
BANK OF AMERICA	47.83	45,83	46,27	47,05	47,49	48,27	48,71	49,49
BOEING	232.17	223,06	225,83	229,00	231,77	234,94	237,71	240,88
Booking Holdings Inc. US	5521.4	5.327,55	5.366,71	5.444,06	5.483,22	5.560,57	5.599,73	5.677,08
Bristol-Myers Squibb Company	48.06	47,17	47,55	47,81	48,19	48,45	48,83	49,09
Broadcom Inc.	305.2	293,55	295,95	300,57	302,97	307,59	309,99	314,61
Brookfield Corporation	64.89	63,87	64,26	64,58	64,97	65,29	65,68	66,00
Cadence Design Systems, Inc.	355.47	341,26	344,30	349,88	352,92	358,50	361,54	367,12
Cameco Corporation	76.63	73,14	73,88	75,26	76,00	77,38	78,12	79,50
Canadian National Railway Company	92.85	90,95	91,66	92,25	92,96	93,55	94,26	94,85
Canadian Solar	12.66	11,55	11,97	12,31	12,73	13,07	13,49	13,83
Canadian Natural Resources	41.01	40,34	40,61	40,81	41,08	41,28	41,55	41,75
Capital One Financial Corporation	215.59	211,26	212,18	213,88	214,80	216,50	217,42	219,12
Cardinal Health	149.3	145,34	146,74	148,02	149,42	150,70	152,10	153,38
CATERPILLAR	411.6	399,63	402,19	406,89	409,45	414,15	416,71	421,41
Centene	28.85	27,64	28,10	28,48	28,94	29,32	29,78	30,16
Canopy Growth Corporation (CGC)	1.28	1,11	1,19	1,23	1,31	1,35	1,43	1,47
ChargePoint, Inc.	12.34	11,17	11,48	11,91	12,22	12,65	12,96	13,39
CHEVRON	155.05	152,56	153,48	154,26	155,18	155,96	156,88	157,66
Chipotle Mexican Grill, Inc.	43.31	42,18	42,74	43,02	43,58	43,86	44,42	44,70
The Cigna Group	298.02	290,01	293,31	295,67	298,97	301,33	304,63	306,99
Cintas Corporation	213.68	210,43	211,99	212,83	214,39	215,23	216,79	217,63
CISCO SYSTEMS	66.84	65,14	65,52	66,18	66,56	67,22	67,60	68,26
CITIGROUP	94	92,52	92,87	93,43	93,78	94,34	94,69	95,25
COCA COLA	68.98	67,73	68,31	68,64	69,22	69,55	70,13	70,46
COINBASE GLOBAL INC.US	319.77	292,65	299,46	309,62	316,43	326,59	333,40	343,56
Colgate-Palmolive Company	84.07	82,89	83,47	83,77	84,35	84,65	85,23	85,53
Comcast Corporation	33.33	32,74	32,92	33,13	33,31	33,52	33,70	33,91
Constellation Brands	165.88	161,36	163,40	164,64	166,68	167,92	169,96	171,20
ConocoPhillips	93.69	91,94	92,52	93,10	93,68	94,26	94,84	95,42
Copart	47.22	45,83	46,25	46,73	47,15	47,63	48,05	48,53
Costco Wholesale Corporation	976.7	958,73	963,09	969,89	974,25	981,05	985,41	992,21
Alimentation Couche-Tard Inc.	70.51	69,16	69,45	69,98	70,27	70,80	71,09	71,62
Canadian Pacific Kansas City Limited	101.32	99,02	99,93	100,62	101,53	102,22	103,13	103,82
Cronos Group Inc. (CRON)	2.44	2,24	2,29	2,37	2,42	2,50	2,55	2,63
Crown Castle	100.22	97,76	98,82	99,52	100,58	101,28	102,34	103,04
CSX Corporation	35.9	35,04	35,34	35,62	35,92	36,20	36,50	36,78
CVS Health Corporation	69.98	67,75	68,55	69,27	70,07	70,79	71,59	72,31
Deere & Company	489.61	469,70	474,28	481,94	486,52	494,18	498,76	506,42
Delta Air Lines, Inc. US	61.05	58,29	58,89	59,97	60,57	61,65	62,25	63,33
WALT DISNEY	116.29	113,60	114,30	115,29	115,99	116,98	117,68	118,67
DMC Global Inc.	6.31	5,73	5,90	6,11	6,28	6,49	6,66	6,87
Dominion Energy	60.27	59,09	59,67	59,97	60,55	60,85	61,43	61,73
Domino's Pizza, Inc. US	443.71	431,71	437,63	440,67	446,59	449,63	455,55	458,59
DoorDash Inc	252.8	244,43	246,37	249,59	251,53	254,75	256,69	259,91
Dow Inc	23.18	22,62	22,87	23,03	23,28	23,44	23,69	23,85
D. R. Horton	164.89	162,13	163,48	164,19	165,54	166,25	167,60	168,31
DROPBOX	27.8	26,34	26,64	27,22	27,52	28,10	28,40	28,98
Keurig Dr Pepper	34.57	34,05	34,29	34,43	34,67	34,81	35,05	35,19
Duke Energy Corporation	121.16	119,30	120,17	120,67	121,54	122,04	122,91	123,41
DuPont de Nemours, Inc.	72.97	71,62	72,12	72,54	73,04	73,46	73,96	74,38
Electronic Arts Inc.	168.75	164,03	165,86	167,30	169,13	170,57	172,40	173,84
Eaton Corporation plc	352.76	345,19	346,82	349,79	351,42	354,39	356,02	358,99
eBay Inc.	98.79	95,79	97,11	97,95	99,27	100,11	101,43	102,27
Elevance Health, Inc.	308.99	299,26	303,78	306,38	310,90	313,50	318,02	320,62
Eli Lilly and Company	696.66	680,96	687,57	692,11	698,72	703,26	709,87	714,41
Enbridge	64.31	63,70	64,00	64,16	64,46	64,62	64,92	65,08
Enterprise Products	31.23	30,83	30,99	31,11	31,27	31,39	31,55	31,67
EOG Resources, Inc.	117.25	115,64	116,27	116,76	117,39	117,88	118,51	119,00
Equinix Inc.	767.59	745,45	756,09	761,84	772,48	778,23	788,87	794,62
The Estée Lauder Companies Inc.	90.69	87,19	88,42	89,55	90,78	91,91	93,14	94,27
Etsy Inc.	64.99	61,80	62,81	63,90	64,91	66,00	67,01	68,10
Exelon Corporation	43.89	42,71	43,23	43,56	44,08	44,41	44,93	45,26
Expedia Group, Inc.	206.38	203,24	204,18	205,28	206,22	207,32	208,26	209,36
EXXON MOBIL	106.34	103,99	104,70	105,52	106,23	107,05	107,76	108,58
FACEBOOK	766.58	743,30	749,31	757,94	763,95	772,58	778,59	787,22
Fair Isaac Corporation	1348.29	1.295,52	1.316,01	1.332,15	1.352,64	1.368,78	1.389,27	1.405,41
FedEx Corporation	227.1	219,49	221,27	224,19	225,97	228,89	230,67	233,59
FERRARI	462.3	454,70	456,42	459,36	461,08	464,02	465,74	468,68
First Solar	218.82	201,55	205,87	212,35	216,67	223,15	227,47	233,95
Ford Motor Company	11.38	11,22	11,26	11,32	11,36	11,42	11,46	11,52
Freeport-McMoRan Inc.	41.69	40,21	40,76	41,22	41,77	42,23	42,78	43,24
The Gap, Inc.	20.84	20,12	20,28	20,56	20,72	21,00	21,16	21,44
GENERAL ELECTRIC	267.87	263,13	264,49	266,18	267,54	269,23	270,59	272,28
General Mills	49.17	48,34	48,72	48,94	49,32	49,54	49,92	50,14
Gilead Sciences, Inc. US	117.68	115,61	116,59	117,13	118,11	118,65	119,63	120,17
GM	56.18	55,50	55,74	55,96	56,20	56,42	56,66	56,88
GOOGLE	203.91	199,93	201,44	202,67	204,18	205,41	206,92	208,15
GOPRO	1.34	1,15	1,19	1,27	1,31	1,39	1,43	1,51
Groupon, Inc. (GRPN).US	29.28	27,26	27,68	28,48	28,90	29,70	30,12	30,92
GOLDMAN SACHS GROUP	729.23	717,31	719,90	724,56	727,15	731,81	734,40	739,06
HCA Healthcare, Inc.	392.9	387,43	389,92	391,41	393,90	395,39	397,88	399,37
HDFC Bank Limited	75.23	74,22	74,52	74,87	75,17	75,52	75,82	76,17
The Kraft Heinz Company	27.18	26,56	26,82	27,00	27,26	27,44	27,70	27,88
D-MARKETS ELECTRONIC SERVICES	2.88	2,78	2,82	2,86	2,90	2,94	2,98	3,02
Hilton Worldwide Holdings Inc.	268.86	262,04	263,89	266,38	268,23	270,72	272,57	275,06
The Home Depot, Inc.	393.74	387,36	390,01	391,88	394,53	396,40	399,05	400,92
Honda Motor Co	33.9	33,37	33,47	33,69	33,79	34,01	34,11	34,33
HP Inc. (HPQ)	26.73	26,30	26,46	26,60	26,76	26,90	27,06	27,20
Humana Inc.	287.32	281,54	283,84	285,58	287,88	289,62	291,92	293,66
Hyatt Hotels Corporation	140.23	136,21	137,22	138,72	139,73	141,23	142,24	143,74
IBM	238.63	235,47	236,92	237,77	239,22	240,07	241,52	242,37
Intercontinental Exchange, Inc.	177.66	173,33	175,49	176,58	178,74	179,83	181,99	183,08
Illumina, Inc. US	100.34	98,34	98,75	99,55	99,96	100,76	101,17	101,97
Imperial Oil Limited	115.35	113,00	113,50	114,42	114,92	115,84	116,34	117,26
INTEL	23.6	21,27	22,21	22,90	23,84	24,53	25,47	26,16
Intuit Inc.	715.17	705,95	709,41	712,29	715,75	718,63	722,09	724,97
JD.Com Inc.	31.67	30,60	31,08	31,38	31,86	32,16	32,64	32,94
JOHNSON & JOHNSON	175.85	173,89	174,80	175,33	176,24	176,77	177,68	178,21
JP MORGAN CHASE	290.79	285,48	286,68	288,74	289,94	292,00	293,20	295,26
Kimberly-Clark Corporation	131.05	128,18	129,22	130,14	131,18	132,10	133,14	134,06
Kinder Morgan, Inc.	26.15	25,72	25,91	26,03	26,22	26,34	26,53	26,65
KKR & Co. Inc.	140.73	138,29	139,24	139,98	140,93	141,67	142,62	143,36
KLA Corporation	881.3	861,61	865,63	873,47	877,49	885,33	889,35	897,19
Lam Research Corporation	98.63	96,67	97,42	98,02	98,77	99,37	100,12	100,72
Las Vegas Sands Corp. (LVS)	52.77	51,30	52,02	52,40	53,12	53,50	54,22	54,60
Lemonade Inc	59.59	55,11	56,26	57,92	59,07	60,73	61,88	63,54
Lennar	131.14	127,46	129,13	130,13	131,80	132,80	134,47	135,47
Great-West Lifeco Inc.	54.36	53,84	54,02	54,19	54,37	54,54	54,72	54,89
Linde PLC.US	477.17	471,75	473,88	475,53	477,66	479,31	481,44	483,09
Lockheed Martin Corporation	439.54	433,09	435,59	437,56	440,06	442,03	444,53	446,50
Lowe's Companies, Inc.	250.26	246,88	248,38	249,32	250,82	251,76	253,26	254,20
Lucid Group, Inc.	2.1	2,01	2,05	2,07	2,11	2,13	2,17	2,19
Lululemon Athletica Inc.	202.92	196,01	198,55	200,73	203,27	205,45	207,99	210,17
Marriott International, Inc.	265.8	260,77	261,99	263,89	265,11	267,01	268,23	270,13
Marsh & McLennan Companies, Inc.	207.12	204,86	205,55	206,33	207,02	207,80	208,49	209,27
Mastercard Incorporated. US	583.03	576,19	577,86	580,44	582,11	584,69	586,36	588,94
McDONALDS	307.82	302,75	304,31	306,07	307,63	309,39	310,95	312,71
McKesson Corporation	669	658,76	662,74	665,87	669,85	672,98	676,96	680,09
Merck & Co., Inc.	83.99	82,53	83,19	83,59	84,25	84,65	85,31	85,71
MetLife Inc.	77.58	76,02	76,35	76,97	77,30	77,92	78,25	78,87
Micron Technology, Inc.	123.31	118,89	119,79	121,55	122,45	124,21	125,11	126,87
MICROSOFT	516.06	503,33	508,19	512,12	516,98	520,91	525,77	529,70
Microvision, Inc.	1.06	1,00	1,02	1,04	1,06	1,08	1,10	1,12
Moderna, Inc. US	27.94	27,18	27,50	27,72	28,04	28,26	28,58	28,80
Mondelez International, Inc	61.67	60,67	61,07	61,37	61,77	62,07	62,47	62,77
Monster Beverage Corporation	63.98	62,79	63,29	63,64	64,14	64,49	64,99	65,34
MORGAN STANLEY	144.55	142,72	143,15	143,85	144,28	144,98	145,41	146,11
Marvell Technology, Inc	76.52	73,81	74,47	75,49	76,15	77,17	77,83	78,85
Newmont	68.89	67,57	68,09	68,49	69,01	69,41	69,93	70,33
NextEra Energy Inc.	75.64	72,82	73,98	74,81	75,97	76,80	77,96	78,79
NETFLIX	1244.09	1.205,95	1.215,78	1.229,93	1.239,76	1.253,91	1.263,74	1.277,89
NIKE, Inc.	77.23	75,21	75,95	76,59	77,33	77,97	78,71	79,35
Nio Inc	4.8	4,59	4,67	4,73	4,81	4,87	4,95	5,01
Novavax, Inc.	9.64	8,33	8,96	9,30	9,93	10,27	10,90	11,24
Novo Nordisk	53.6	51,95	52,75	53,17	53,97	54,39	55,19	55,61
Nintendo Co. Ltd.	24.79	24,50	24,58	24,68	24,76	24,86	24,94	25,04
Nvidia Corporation	181.8	178,76	179,68	180,74	181,66	182,72	183,64	184,70
NXP Semiconductors N.V.	231.67	222,50	225,00	228,33	230,83	234,16	236,66	239,99
Okta, Inc.	91.14	88,39	89,46	90,30	91,37	92,21	93,28	94,12
Oracle Corporation	248.28	239,24	241,13	244,71	246,60	250,18	252,07	255,65
Pacific Gas and Electric	15	14,70	14,80	14,90	15,00	15,10	15,20	15,30
Palantir Technologies Inc	173.66	164,13	167,57	170,61	174,05	177,09	180,53	183,57
Palo Alto Networks Inc.	175.95	170,89	172,55	174,25	175,91	177,61	179,27	180,97
PAYPAL	69.39	68,49	68,83	69,11	69,45	69,73	70,07	70,35
PDD Holdings Inc.	118.15	114,18	116,10	117,13	119,05	120,08	122,00	123,03
PepsiCo, Inc. US	149.31	146,98	147,76	148,53	149,31	150,08	150,86	151,63
PFIZER	25	24,71	24,83	24,91	25,03	25,11	25,23	25,31
PROCTER & GAMBLE	155.33	151,33	152,58	153,96	155,21	156,59	157,84	159,22
Philip Morris International Inc.	165.88	163,10	164,04	164,96	165,90	166,82	167,76	168,68
Pinterest Inc	36	34,91	35,24	35,62	35,95	36,33	36,66	37,04
Plug Power Inc.US	1.62	1,47	1,51	1,55	1,59	1,63	1,67	1,71
The Progressive Corporation	246.33	241,12	242,39	244,36	245,63	247,60	248,87	250,84
Prologis, Inc	105.21	103,60	104,36	104,78	105,54	105,96	106,72	107,14
Public Storage	279.99	276,41	278,04	279,01	280,64	281,61	283,24	284,21
PulteGroup, Inc.	128.08	126,19	127,01	127,54	128,36	128,89	129,71	130,24
QUALCOMM Incorporated	158.59	154,80	155,85	157,22	158,27	159,64	160,69	162,06
Ralph Lauren Corporation	289.13	281,44	283,76	286,45	288,77	291,46	293,78	296,47
Realty Income	57.75	56,76	57,24	57,50	57,98	58,24	58,72	58,98
REDDIT Inc.	241.66	219,80	228,50	235,08	243,78	250,36	259,06	265,64
Regeneron Pharmaceuticals, Inc.	572.67	559,21	565,90	569,28	575,97	579,35	586,04	589,42
Thomson Reuters	172.57	168,39	169,74	171,16	172,51	173,93	175,28	176,70
Riot Platforms Inc	12.24	10,26	10,72	11,48	11,94	12,70	13,16	13,92
Rivian Automotive, Inc.	12.34	11,69	11,85	12,09	12,25	12,49	12,65	12,89
Robinhood Markets, Inc.	114.82	106,03	107,79	111,31	113,07	116,59	118,35	121,87
Roblox Corporation	119.73	104,87	108,33	114,03	117,49	123,19	126,65	132,35
Roku, Inc.	92.36	88,91	89,61	90,99	91,69	93,07	93,77	95,15
Ross Stores	145.72	143,19	144,27	144,99	146,07	146,79	147,87	148,59
Royal Bank Of Canada	187.93	186,86	187,12	187,52	187,78	188,18	188,44	188,84
Royal caribbean cruises ltd	326.41	300,15	306,41	316,41	322,67	332,67	338,93	348,93
Rtx Corp	155.25	152,57	153,33	154,29	155,05	156,01	156,77	157,73
salesforce.com, inc.	243.66	236,41	237,89	240,77	242,25	245,13	246,61	249,49
Schlumberger Limited	33.17	31,95	32,30	32,74	33,09	33,53	33,88	34,32
The Charles Schwab Corporation	95.97	94,80	95,24	95,60	96,04	96,40	96,84	97,20
Sempra Energy	80.78	79,45	79,89	80,33	80,77	81,21	81,65	82,09
ServiceNow Inc.	888.35	849,87	857,63	872,99	880,75	896,11	903,87	919,23
Shopify	197.32	190,65	192,05	194,68	196,08	198,71	200,11	202,74
Skyworks Solutions, Inc.	74.15	72,60	73,26	73,70	74,36	74,80	75,46	75,90
Super Micro Computer, Inc.	45.74	43,60	44,33	45,03	45,76	46,46	47,19	47,89
Snap Inc	7.26	6,83	6,93	7,09	7,19	7,35	7,45	7,61
Snowflake Inc.	197.6	193,92	194,78	196,19	197,05	198,46	199,32	200,73
The Southern Company	92.64	91,39	91,97	92,31	92,89	93,23	93,81	94,15
Southern Copper Corporation	95.74	93,70	94,34	95,04	95,68	96,38	97,02	97,72
S&P Global Inc.	549.44	539,70	543,80	546,62	550,72	553,54	557,64	560,46
Spotify Technology S.A.	726.44	704,60	713,38	719,91	728,69	735,22	744,00	750,53
Square, Inc.	76.59	74,12	74,90	75,74	76,52	77,36	78,14	78,98
Starbucks Corporation	92.26	86,85	88,35	90,30	91,80	93,75	95,25	97,20
Sun Life Financial Inc.	80.48	79,39	79,67	80,07	80,35	80,75	81,03	81,43
Sunrun Solar company	15.4	12,64	13,62	14,51	15,49	16,38	17,36	18,25
Synopsys Inc.	624.43	608,53	611,71	618,07	621,25	627,61	630,79	637,15
Sysco	79.03	77,38	77,90	78,46	78,98	79,54	80,06	80,62
Taiwan Semiconductor Manufacturing Company Limited	240.81	236,54	237,97	239,39	240,82	242,24	243,67	245,09
Teva	18.02	17,61	17,77	17,89	18,05	18,17	18,33	18,45
Texas Instruments Incorporated	193.93	191,16	192,14	193,04	194,02	194,92	195,90	196,80
Thermo Fisher Scientific Inc.	486.81	478,52	482,13	484,47	488,08	490,42	494,03	496,37
TJX Companies	132.79	130,69	131,51	132,15	132,97	133,61	134,43	135,07
Tilray, Inc.	1.06	0,91	0,95	1,01	1,05	1,11	1,15	1,21
Toronto Dominion Bank	101.79	101,10	101,32	101,55	101,77	102,00	102,22	102,45
Tourmaline Oil Corp.	56.84	56,03	56,33	56,59	56,89	57,15	57,45	57,71
Toyota Motor Corporation	197.39	194,39	194,99	196,19	196,79	197,99	198,59	199,79
The Trade Desk, Inc	54.74	49,98	51,10	52,92	54,04	55,86	56,98	58,80
Twilio	104.73	100,73	102,64	103,68	105,59	106,63	108,54	109,58
United Airlines Holdings, Inc.	102.18	97,30	98,41	100,29	101,40	103,28	104,39	106,27
Uber Technologies, Inc.	93.68	89,91	90,79	92,23	93,11	94,55	95,43	96,87
Udemy, Inc.	6.86	6,48	6,61	6,73	6,86	6,98	7,11	7,23
Union Pacific Corporation	219.28	215,81	217,11	218,19	219,49	220,57	221,87	222,95
United Parcel Service	86.23	84,77	85,43	85,83	86,49	86,89	87,55	87,95
Upstart Holdings, Inc.	65.11	62,50	63,20	64,16	64,86	65,82	66,52	67,48
UnitedHealth Group Incorporated	307.51	295,29	300,75	304,13	309,59	312,97	318,43	321,81
Vale	9.72	9,50	9,60	9,66	9,76	9,82	9,92	9,98
VERIZON	44.25	43,70	43,90	44,08	44,28	44,46	44,66	44,84
Vertex Pharmaceuticals	389	380,04	384,01	386,50	390,47	392,96	396,93	399,42
VICI Properties	32.14	31,66	31,90	32,02	32,26	32,38	32,62	32,74
Virgin Galactic Holdings, Inc. US	2.92	2,83	2,87	2,89	2,93	2,95	2,99	3,01
Visa Inc. (V)	341.99	335,31	337,71	339,85	342,25	344,39	346,79	348,93
VALEANT	7.94	7,23	7,53	7,74	8,04	8,25	8,55	8,76
Walgreens Boots Alliance, Inc.	11.91	11,80	11,83	11,87	11,90	11,94	11,97	12,01
WAL MART	100.44	99,07	99,43	99,93	100,29	100,79	101,15	101,65
Wayfair	78.94	76,88	77,59	78,27	78,98	79,66	80,37	81,05
Weibo Corporation. US	11.88	11,30	11,41	11,65	11,76	12,00	12,11	12,35
Wells Fargo & Company	77.32	76,25	76,49	76,91	77,15	77,57	77,81	78,23
Welltower	162.16	159,71	160,93	161,55	162,77	163,39	164,61	165,23
Workday	231.19	222,14	224,03	227,61	229,50	233,08	234,97	238,55
XPeng Inc.	19.84	18,91	19,23	19,53	19,85	20,15	20,47	20,77
Zillow Group, Inc.	84.37	82,44	83,04	83,71	84,31	84,98	85,58	86,25
ZIM Integrated Shipping Services Ltd	16.1	15,56	15,80	15,95	16,19	16,34	16,58	16,73
Zoetis	151.91	147,35	149,30	150,60	152,55	153,85	155,80	157,10
Zoom Video Communications, Inc.	73.49	71,88	72,20	72,85	73,17	73,82	74,14	74,79
Zscaler, Inc.	276.49	270,74	271,90	274,20	275,36	277,66	278,82	281,12
Adidas		164,36	164,85	165,46	165,95	166,56	167,05	167,66
Allianz		367,08	369,39	370,83	373,14	374,58	376,89	378,33
ASML Holding		620,93	624,50	630,43	634,00	639,93	643,50	649,43
AXA		41,80	42,18	42,42	42,80	43,04	43,42	43,66
Banco Bilbao		15,93	16,02	16,14	16,23	16,35	16,44	16,56
Banco Santander		7,91	7,96	8,03	8,08	8,15	8,20	8,27
Barclays		362,12	363,98	366,87	368,73	371,62	373,48	376,37
Bayer		25,79	26,36	27,02	27,59	28,25	28,82	29,48
BMW.DE		86,89	87,67	88,31	89,09	89,73	90,51	91,15
BNP Paribas		78,64	79,92	80,91	82,19	83,18	84,46	85,45
BP PLC		408,94	411,70	414,94	417,70	420,94	423,70	426,94
British American Tobacco		4.192,87	4.205,03	4.226,37	4.238,53	4.259,87	4.272,03	4.293,37
Commerzbank AG		34,87	35,20	35,58	35,91	36,29	36,62	37,00
Deutsche Bank		30,52	30,68	30,98	31,14	31,44	31,60	31,90
Deutsche Telekom AG		30,22	30,36	30,66	30,80	31,10	31,24	31,54
GlaxoSmithKline PLC		1.417,17	1.423,08	1.427,92	1.433,83	1.438,67	1.444,58	1.449,42
HSBC Holdings		919,17	922,46	928,52	931,81	937,87	941,16	947,22
Lufthansa AG		8,03	8,08	8,12	8,17	8,21	8,26	8,30
Mondi ORD		1.020,96	1.034,05	1.042,21	1.055,30	1.063,46	1.076,55	1.084,71
Philips KON		23,16	23,24	23,36	23,44	23,56	23,64	23,76
Royal Dutch		2.567,75	2.581,25	2.601,00	2.614,50	2.634,25	2.647,75	2.667,50
Safran		286,87	288,02	289,87	291,02	292,87	294,02	295,87
SAP SE		232,78	233,74	234,68	235,64	236,58	237,54	238,48
Schneider Electric		212,87	214,97	216,27	218,37	219,67	221,77	223,07
Siemens AG		229,00	229,96	231,37	232,33	233,74	234,70	236,11
Stellantis NV		8,03	8,08	8,16	8,21	8,29	8,34	8,42
Telefonica		4,68	4,70	4,73	4,75	4,78	4,80	4,83
Unilever DR		51,58	51,73	51,96	52,11	52,34	52,49	52,72
Vodafone Group		84,85	85,30	86,07	86,52	87,29	87,74	88,51
Volkswagen		96,39	97,07	97,67	98,35	98,95	99,63	100,23
Porsche Automobil Holding SE		35,73	35,93	36,11	36,31	36,49	36,69	36,87
Renault SA		32,07	32,31	32,45	32,69	32,83	33,07	33,21
Mercedes-Benz Group AG		51,56	51,98	52,28	52,70	53,00	53,42	53,72
Ahold Delhaize		34,05	34,13	34,25	34,33	34,45	34,53	34,65
Airbus		179,56	181,30	182,56	184,30	185,56	187,30	188,56
Anglo American		2.065,37	2.092,87	2.110,37	2.137,87	2.155,37	2.182,87	2.200,37
Anheuser-Busch Inbev		51,59	51,96	52,48	52,85	53,37	53,74	54,26
AstraZeneca		11.498,06	11.556,40	11.631,06	11.689,40	11.764,06	11.822,40	11.897,06
AXA		41,80	42,18	42,42	42,80	43,04	43,42	43,66
BHP Group	42.03	40,76	41,06	41,22	41,52	41,68	41,98	42,14
Burberry		1.085,67	1.092,26	1.098,92	1.105,51	1.112,17	1.118,76	1.125,42
Compass Group		2.498,68	2.523,84	2.541,68	2.566,84	2.584,68	2.609,84	2.627,68
Danone		70,44	70,96	71,22	71,74	72,00	72,52	72,78
Diageo		1.993,52	2.002,02	2.017,02	2.025,52	2.040,52	2.049,02	2.064,02
Dior		442,90	446,80	449,70	453,60	456,50	460,40	463,30
Glencore		272,19	279,90	284,02	291,73	295,85	303,56	307,68
Iberdrola		15,81	15,94	16,05	16,18	16,29	16,42	16,53
Imperial Brands		3.029,80	3.040,30	3.050,30	3.060,80	3.070,80	3.081,30	3.091,30
Inditex		42,98	43,12	43,30	43,44	43,62	43,76	43,94
InterContinental Hotels Group		8.601,99	8.644,65	8.724,99	8.767,65	8.847,99	8.890,65	8.970,99
LVMH		461,42	464,82	468,54	471,94	475,66	479,06	482,78
Macquarie	218.12	214,51	215,20	215,98	216,67	217,45	218,14	218,92
Moncler		44,66	45,22	45,53	46,09	46,40	46,96	47,27
Next plc		11.502,65	11.597,65	11.655,15	11.750,15	11.807,65	11.902,65	11.960,15
Prosus		52,08	52,29	52,58	52,79	53,08	53,29	53,58
Qantas Airways	11.32	11,13	11,25	11,38	11,50	11,63	11,75	11,88
Rio Tinto		4.331,04	4.377,54	4.402,79	4.449,29	4.474,54	4.521,04	4.546,29
TotalEnergies		51,99	52,29	52,57	52,87	53,15	53,45	53,73
Unilever		4.434,25	4.446,91	4.467,25	4.479,91	4.500,25	4.512,91	4.533,25
DHL Group (Deutsche Post)		39,53	40,09	40,41	40,97	41,29	41,85	42,17
Heineken		67,45	67,70	68,02	68,27	68,59	68,84	69,16
National Grid		1.013,88	1.025,72	1.032,13	1.043,97	1.050,38	1.062,22	1.068,63
Pernod Ricard		94,70	95,62	96,36	97,28	98,02	98,94	99,68
Sanofi		83,70	84,06	84,72	85,08	85,74	86,10	86,76

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.