Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 15 Ağustos 2025 - 07:45:01

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	129.04	126,63	127,41	128,23	129,01	129,83	130,61	131,43
AbbVie Inc.	204.27	197,54	199,00	201,63	203,09	205,72	207,18	209,81
Adobe Inc US	347.69	339,71	342,38	345,04	347,71	350,37	353,04	355,70
Automatic Data Processing, Inc.	300.86	296,54	298,63	299,75	301,84	302,96	305,05	306,17
American Electric Power	112.63	111,49	111,87	112,25	112,63	113,01	113,39	113,77
AIG	80.1	78,73	79,05	79,57	79,89	80,41	80,73	81,25
Airbnb	124.39	119,57	120,86	122,62	123,91	125,67	126,96	128,72
Arthur J. Gallagher & Co.	292.52	284,23	286,69	289,60	292,06	294,97	297,43	300,34
Akamai Technologies, Inc.	74.02	72,80	73,27	73,65	74,12	74,50	74,97	75,35
ALIBABA	121.96	118,34	119,68	120,82	122,16	123,30	124,64	125,78
Altria Group, Inc.	65.44	64,63	64,93	65,18	65,48	65,73	66,03	66,28
AMAZON	230.6	216,25	219,91	225,25	228,91	234,25	237,91	243,25
AMD	180.64	172,35	175,75	178,19	181,59	184,03	187,43	189,87
American Tower Corporation	203.27	197,82	199,05	201,16	202,39	204,50	205,73	207,84
American Airlines Group Inc. (AAL)	12.74	12,31	12,45	12,59	12,73	12,87	13,01	13,15
AMERICAN EXPRESS	307.04	298,38	300,12	303,58	305,32	308,78	310,52	313,98
Amgen Inc.	289.62	283,20	284,94	287,28	289,02	291,36	293,10	295,44
Analog Devices, Inc.	235.84	229,69	231,07	233,46	234,84	237,23	238,61	241,00
Aon plc	365.76	358,02	361,13	363,45	366,56	368,88	371,99	374,31
APPLE	232.32	226,01	228,13	230,23	232,35	234,45	236,57	238,67
Applied Materials, Inc.	187.8	183,12	184,77	186,28	187,93	189,44	191,09	192,60
Archer Daniels Midland (ADM)	59.26	57,46	58,08	58,67	59,29	59,88	60,50	61,09
ARM Holdings	140.13	136,36	137,16	138,64	139,44	140,92	141,72	143,20
Aurora Cannabis Inc. (ACBFF)	5.3	4,95	5,07	5,19	5,31	5,43	5,55	5,67
Autodesk, Inc.	283.2	276,75	279,35	281,28	283,88	285,81	288,41	290,34
BAIDU	88.49	86,92	87,58	88,04	88,70	89,16	89,82	90,28
Barrick Gold	32.56	31,81	32,11	32,33	32,63	32,85	33,15	33,37
BCE	34.95	34,10	34,27	34,61	34,78	35,12	35,29	35,63
BERKSHIRE HATHAWAY	477.76	470,35	471,84	474,80	476,29	479,25	480,74	483,70
Best Buy Co., Inc.	71.61	69,43	70,01	70,81	71,39	72,19	72,77	73,57
Beyond Meat, Inc.	2.72	2,53	2,59	2,65	2,71	2,77	2,83	2,89
BioNTech SE	112.36	108,53	109,45	110,91	111,83	113,29	114,21	115,67
BlackRock Inc.	1158.92	1.132,90	1.138,16	1.148,54	1.153,80	1.164,18	1.169,44	1.179,82
Blackstone Inc.	174.34	169,03	170,56	172,45	173,98	175,87	177,40	179,29
BANK OF AMERICA	47.57	46,22	46,50	47,04	47,32	47,86	48,14	48,68
BOEING	232.85	227,53	228,82	230,84	232,13	234,15	235,44	237,46
Booking Holdings Inc. US	5473.5	5.311,08	5.355,54	5.414,52	5.458,98	5.517,96	5.562,42	5.621,40
Bristol-Myers Squibb Company	47.72	46,17	46,53	47,12	47,48	48,07	48,43	49,02
Broadcom Inc.	310.69	300,20	303,36	307,03	310,19	313,86	317,02	320,69
Brookfield Corporation	65.47	64,09	64,55	65,01	65,47	65,93	66,39	66,85
Cadence Design Systems, Inc.	348.17	342,14	343,76	345,96	347,58	349,78	351,40	353,60
Cameco Corporation	75.41	72,67	73,84	74,62	75,79	76,57	77,74	78,52
Canadian National Railway Company	92.6	90,91	91,40	92,00	92,49	93,09	93,58	94,18
Canadian Solar	11.6	10,77	10,95	11,28	11,46	11,79	11,97	12,30
Canadian Natural Resources	40.99	40,51	40,64	40,82	40,95	41,13	41,26	41,44
Capital One Financial Corporation	220.55	210,47	212,55	216,55	218,63	222,63	224,71	228,71
Cardinal Health	149.96	144,28	145,85	147,91	149,48	151,54	153,11	155,17
CATERPILLAR	416.29	396,95	401,54	408,91	413,50	420,87	425,46	432,83
Centene	26.79	26,08	26,32	26,56	26,80	27,04	27,28	27,52
Canopy Growth Corporation (CGC)	1.4	1,21	1,29	1,35	1,43	1,49	1,57	1,63
ChargePoint, Inc.	11.74	10,97	11,17	11,45	11,65	11,93	12,13	12,41
CHEVRON	155.06	152,59	153,14	154,10	154,65	155,61	156,16	157,12
Chipotle Mexican Grill, Inc.	42.97	40,80	41,34	42,16	42,70	43,52	44,06	44,88
The Cigna Group	289.76	279,57	282,13	285,95	288,51	292,33	294,89	298,71
Cintas Corporation	220.93	214,95	217,88	219,40	222,33	223,85	226,78	228,30
CISCO SYSTEMS	69.1	64,37	65,85	67,48	68,96	70,59	72,07	73,70
CITIGROUP	95.2	93,18	93,60	94,40	94,82	95,62	96,04	96,84
COCA COLA	69.38	68,10	68,66	69,02	69,58	69,94	70,50	70,86
COINBASE GLOBAL INC.US	324.19	307,72	311,90	318,04	322,22	328,36	332,54	338,68
Colgate-Palmolive Company	84.49	82,67	83,45	83,97	84,75	85,27	86,05	86,57
Comcast Corporation	32.81	32,15	32,33	32,57	32,75	32,99	33,17	33,41
Constellation Brands	169.18	163,84	165,13	167,15	168,44	170,46	171,75	173,77
ConocoPhillips	95.49	93,06	93,54	94,52	95,00	95,98	96,46	97,44
Copart	46.72	45,93	46,33	46,52	46,92	47,11	47,51	47,70
Costco Wholesale Corporation	973.22	956,27	964,63	968,93	977,29	981,59	989,95	994,25
Alimentation Couche-Tard Inc.	69.08	67,66	68,26	68,67	69,27	69,68	70,28	70,69
Canadian Pacific Kansas City Limited	101.77	98,74	99,87	100,82	101,95	102,90	104,03	104,98
Cronos Group Inc. (CRON)	2.44	2,27	2,35	2,39	2,47	2,51	2,59	2,63
Crown Castle	100.83	98,26	98,88	99,85	100,47	101,44	102,06	103,03
CSX Corporation	36.28	35,17	35,47	35,87	36,17	36,57	36,87	37,27
CVS Health Corporation	66.6	65,22	65,65	66,13	66,56	67,04	67,47	67,95
Deere & Company	478.68	457,57	463,38	471,03	476,84	484,49	490,30	497,95
Delta Air Lines, Inc. US	58.87	57,45	57,75	58,31	58,61	59,17	59,47	60,03
WALT DISNEY	116.03	112,67	113,49	114,76	115,58	116,85	117,67	118,94
DMC Global Inc.	6.14	5,70	5,86	6,00	6,16	6,30	6,46	6,60
Dominion Energy	61.07	59,84	60,34	60,70	61,20	61,56	62,06	62,42
Domino's Pizza, Inc. US	449.41	440,85	443,21	446,31	448,67	451,77	454,13	457,23
DoorDash Inc	246.74	238,37	242,43	244,59	248,65	250,81	254,87	257,03
Dow Inc	23.32	21,70	22,04	22,68	23,02	23,66	24,00	24,64
D. R. Horton	163.72	158,77	159,81	161,77	162,81	164,77	165,81	167,77
DROPBOX	27.66	27,11	27,37	27,51	27,77	27,91	28,17	28,31
Keurig Dr Pepper	34.55	34,14	34,28	34,42	34,56	34,70	34,84	34,98
Duke Energy Corporation	124.03	121,85	122,79	123,41	124,35	124,97	125,91	126,53
DuPont de Nemours, Inc.	73.39	71,29	71,76	72,58	73,05	73,87	74,34	75,16
Electronic Arts Inc.	178.76	173,95	175,59	177,18	178,82	180,41	182,05	183,64
Eaton Corporation plc	353.97	345,06	348,28	351,12	354,34	357,18	360,40	363,24
eBay Inc.	98.31	94,90	96,07	97,19	98,36	99,48	100,65	101,77
Elevance Health, Inc.	294.11	284,15	286,72	290,42	292,99	296,69	299,26	302,96
Eli Lilly and Company	683.15	633,48	643,42	663,28	673,22	693,08	703,02	722,88
Enbridge	66.43	64,93	65,23	65,83	66,13	66,73	67,03	67,63
Enterprise Products	31.79	31,23	31,44	31,62	31,83	32,01	32,22	32,40
EOG Resources, Inc.	119.56	116,42	117,09	118,33	119,00	120,24	120,91	122,15
Equinix Inc.	773.63	752,73	758,08	765,85	771,20	778,97	784,32	792,09
The Estée Lauder Companies Inc.	89.45	84,51	86,22	87,84	89,55	91,17	92,88	94,50
Etsy Inc.	68.11	64,75	65,95	67,03	68,23	69,31	70,51	71,59
Exelon Corporation	44.55	43,83	44,19	44,37	44,73	44,91	45,27	45,45
Expedia Group, Inc.	207	201,19	203,64	205,32	207,77	209,45	211,90	213,58
EXXON MOBIL	107.2	105,33	105,75	106,47	106,89	107,61	108,03	108,75
FACEBOOK	780.89	757,73	764,49	772,69	779,45	787,65	794,41	802,61
Fair Isaac Corporation	1313.26	1.264,39	1.280,64	1.296,95	1.313,20	1.329,51	1.345,76	1.362,07
FedEx Corporation	230.64	221,11	223,85	227,24	229,98	233,37	236,11	239,50
FERRARI	463.41	446,62	450,12	456,77	460,27	466,92	470,42	477,07
First Solar	179.72	169,43	172,65	176,19	179,41	182,95	186,17	189,71
Ford Motor Company	11.36	10,99	11,07	11,21	11,29	11,43	11,51	11,65
Freeport-McMoRan Inc.	42.21	40,87	41,18	41,69	42,00	42,51	42,82	43,33
The Gap, Inc.	20.8	19,83	20,07	20,43	20,67	21,03	21,27	21,63
GENERAL ELECTRIC	269.19	264,16	266,52	267,86	270,22	271,56	273,92	275,26
General Mills	49.53	48,52	48,78	49,16	49,42	49,80	50,06	50,44
Gilead Sciences, Inc. US	118.76	115,61	116,81	117,79	118,99	119,97	121,17	122,15
GM	56.38	53,57	54,14	55,26	55,83	56,95	57,52	58,64
GOOGLE	203.5	198,84	200,35	201,93	203,44	205,02	206,53	208,11
GOPRO	1.24	1,15	1,17	1,21	1,23	1,27	1,29	1,33
Groupon, Inc. (GRPN).US	29.24	28,28	28,74	28,99	29,45	29,70	30,16	30,41
GOLDMAN SACHS GROUP	745.87	729,15	732,63	739,25	742,73	749,35	752,83	759,45
HCA Healthcare, Inc.	392.9	383,37	385,78	389,34	391,75	395,31	397,72	401,28
HDFC Bank Limited	73.65	73,00	73,25	73,45	73,70	73,90	74,15	74,35
The Kraft Heinz Company	27.6	27,07	27,25	27,43	27,61	27,79	27,97	28,15
D-MARKETS ELECTRONIC SERVICES	2.9	2,75	2,81	2,85	2,91	2,95	3,01	3,05
Hilton Worldwide Holdings Inc.	269.73	266,46	267,62	268,67	269,83	270,88	272,04	273,09
The Home Depot, Inc.	399.77	393,57	395,98	397,87	400,28	402,17	404,58	406,47
Honda Motor Co	33.16	32,80	32,88	33,02	33,10	33,24	33,32	33,46
HP Inc. (HPQ)	26.87	26,25	26,39	26,63	26,77	27,01	27,15	27,39
Humana Inc.	281.38	274,67	276,67	279,03	281,03	283,39	285,39	287,75
Hyatt Hotels Corporation	142.91	138,61	139,88	141,40	142,67	144,19	145,46	146,98
IBM	236.59	233,07	234,32	235,45	236,70	237,83	239,08	240,21
Intercontinental Exchange, Inc.	182.32	178,92	179,72	181,02	181,82	183,12	183,92	185,22
Illumina, Inc. US	99.92	97,31	97,99	98,95	99,63	100,59	101,27	102,23
Imperial Oil Limited	114.79	112,53	113,23	114,01	114,71	115,49	116,19	116,97
INTEL	23.8	19,89	20,79	22,29	23,19	24,69	25,59	27,09
Intuit Inc.	708.41	694,68	699,56	703,99	708,87	713,30	718,18	722,61
JD.Com Inc.	31.45	29,18	30,12	30,78	31,72	32,38	33,32	33,98
JOHNSON & JOHNSON	174.53	169,91	171,14	172,84	174,07	175,77	177,00	178,70
JP MORGAN CHASE	293.34	283,25	285,28	289,31	291,34	295,37	297,40	301,43
Kimberly-Clark Corporation	133.17	131,30	131,98	132,58	133,26	133,86	134,54	135,14
Kinder Morgan, Inc.	26.78	26,16	26,38	26,58	26,80	27,00	27,22	27,42
KKR & Co. Inc.	145.8	142,94	143,79	144,79	145,64	146,64	147,49	148,49
KLA Corporation	953.12	914,28	923,56	938,34	947,62	962,40	971,68	986,46
Lam Research Corporation	107.23	103,38	104,36	105,80	106,78	108,22	109,20	110,64
Las Vegas Sands Corp. (LVS)	54.07	53,00	53,26	53,67	53,93	54,34	54,60	55,01
Lemonade Inc	58.57	53,82	55,42	57,00	58,60	60,18	61,78	63,36
Lennar	130.34	125,30	126,34	128,34	129,38	131,38	132,42	134,42
Great-West Lifeco Inc.	53.43	52,21	52,47	52,95	53,21	53,69	53,95	54,43
Linde PLC.US	476.48	467,56	469,68	473,08	475,20	478,60	480,72	484,12
Lockheed Martin Corporation	436.78	425,43	429,61	433,19	437,37	440,95	445,13	448,71
Lowe's Companies, Inc.	252.54	249,38	250,24	251,39	252,25	253,40	254,26	255,41
Lucid Group, Inc.	2.17	2,03	2,10	2,13	2,20	2,23	2,30	2,33
Lululemon Athletica Inc.	194.28	187,87	189,69	191,99	193,81	196,11	197,93	200,23
Marriott International, Inc.	266.03	261,65	263,34	264,69	266,38	267,73	269,42	270,77
Marsh & McLennan Companies, Inc.	206.51	202,29	203,96	205,23	206,90	208,17	209,84	211,11
Mastercard Incorporated. US	582.69	568,42	571,28	576,98	579,84	585,54	588,40	594,10
McDONALDS	307.87	297,21	299,58	303,72	306,09	310,23	312,60	316,74
McKesson Corporation	672.78	647,70	653,96	663,37	669,63	679,04	685,30	694,71
Merck & Co., Inc.	82.53	80,59	81,23	81,88	82,52	83,17	83,81	84,46
MetLife Inc.	77.74	75,27	75,78	76,76	77,27	78,25	78,76	79,74
Micron Technology, Inc.	125.06	118,14	119,67	122,36	123,89	126,58	128,11	130,80
MICROSOFT	521.99	513,34	516,26	519,12	522,04	524,90	527,82	530,68
Microvision, Inc.	1.06	0,99	1,01	1,03	1,05	1,07	1,09	1,11
Moderna, Inc. US	26.58	24,73	25,21	25,89	26,37	27,05	27,53	28,21
Mondelez International, Inc	61.27	60,30	60,74	61,01	61,45	61,72	62,16	62,43
Monster Beverage Corporation	64.1	62,98	63,30	63,70	64,02	64,42	64,74	65,14
MORGAN STANLEY	148.24	144,09	144,95	146,59	147,45	149,09	149,95	151,59
Marvell Technology, Inc	78.96	75,29	76,19	77,57	78,47	79,85	80,75	82,13
Newmont	68.31	66,87	67,34	67,82	68,29	68,77	69,24	69,72
NextEra Energy Inc.	72.12	70,29	70,73	71,43	71,87	72,57	73,01	73,71
NETFLIX	1229.21	1.160,25	1.179,38	1.204,29	1.223,42	1.248,33	1.267,46	1.292,37
NIKE, Inc.	76.27	74,25	74,71	75,49	75,95	76,73	77,19	77,97
Nio Inc	4.38	4,19	4,25	4,31	4,37	4,43	4,49	4,55
Novavax, Inc.	9.36	7,71	8,12	8,74	9,15	9,77	10,18	10,80
Novo Nordisk	50.7	48,93	49,29	49,99	50,35	51,05	51,41	52,11
Nintendo Co. Ltd.	24.09	23,77	23,85	23,97	24,05	24,17	24,25	24,37
Nvidia Corporation	181.76	176,19	177,67	179,71	181,19	183,23	184,71	186,75
NXP Semiconductors N.V.	231.62	218,61	221,31	226,46	229,16	234,31	237,01	242,16
Okta, Inc.	88.44	85,30	86,71	87,57	88,98	89,84	91,25	92,11
Oracle Corporation	244.26	235,14	238,56	241,41	244,83	247,68	251,10	253,95
Pacific Gas and Electric	15.24	14,65	14,81	15,03	15,19	15,41	15,57	15,79
Palantir Technologies Inc	180.7	171,95	175,39	178,04	181,48	184,13	187,57	190,22
Palo Alto Networks Inc.	173.05	167,17	170,05	171,55	174,43	175,93	178,81	180,31
PAYPAL	69.23	66,84	67,44	68,34	68,94	69,84	70,44	71,34
PDD Holdings Inc.	114.39	109,51	111,55	112,97	115,01	116,43	118,47	119,89
PepsiCo, Inc. US	148.33	146,23	146,96	147,64	148,37	149,05	149,78	150,46
PFIZER	25.04	24,46	24,60	24,82	24,96	25,18	25,32	25,54
PROCTER & GAMBLE	153.41	151,30	152,06	152,74	153,50	154,18	154,94	155,62
Philip Morris International Inc.	164.76	160,99	162,59	163,67	165,27	166,35	167,95	169,03
Pinterest Inc	36.26	34,93	35,21	35,73	36,01	36,53	36,81	37,33
Plug Power Inc.US	1.58	1,42	1,46	1,52	1,56	1,62	1,66	1,72
The Progressive Corporation	250.46	244,79	246,57	248,52	250,30	252,25	254,03	255,98
Prologis, Inc	105.67	102,10	102,95	104,31	105,16	106,52	107,37	108,73
Public Storage	280.31	275,83	277,02	278,67	279,86	281,51	282,70	284,35
PulteGroup, Inc.	128.5	124,67	125,43	126,97	127,73	129,27	130,03	131,57
QUALCOMM Incorporated	157.8	151,97	153,29	155,55	156,87	159,13	160,45	162,71
Ralph Lauren Corporation	290.13	279,68	283,22	286,67	290,21	293,66	297,20	300,65
Realty Income	57.69	57,08	57,28	57,48	57,68	57,88	58,08	58,28
REDDIT Inc.	242.62	220,41	225,57	234,09	239,25	247,77	252,93	261,45
Regeneron Pharmaceuticals, Inc.	564.72	540,64	548,27	556,49	564,12	572,34	579,97	588,19
Thomson Reuters	167.48	163,76	165,56	166,52	168,32	169,28	171,08	172,04
Riot Platforms Inc	12.18	10,46	10,81	11,49	11,84	12,52	12,87	13,55
Rivian Automotive, Inc.	12	11,37	11,55	11,77	11,95	12,17	12,35	12,57
Robinhood Markets, Inc.	110.52	103,49	105,17	107,84	109,52	112,19	113,87	116,54
Roblox Corporation	124.77	119,02	121,84	123,30	126,12	127,58	130,40	131,86
Roku, Inc.	87.34	83,78	84,91	86,13	87,26	88,48	89,61	90,83
Ross Stores	147	144,14	145,56	146,28	147,70	148,42	149,84	150,56
Royal Bank Of Canada	188.05	184,75	185,41	186,73	187,39	188,71	189,37	190,69
Royal caribbean cruises ltd	311.55	307,03	308,49	310,02	311,48	313,01	314,47	316,00
Rtx Corp	154.89	152,46	153,36	154,13	155,03	155,80	156,70	157,47
salesforce.com, inc.	232.56	227,06	229,59	231,07	233,60	235,08	237,61	239,09
Schlumberger Limited	33.13	31,99	32,27	32,70	32,98	33,41	33,69	34,12
The Charles Schwab Corporation	97.57	93,44	94,44	96,00	97,00	98,56	99,56	101,12
Sempra Energy	81.74	79,97	80,55	81,15	81,73	82,33	82,91	83,51
ServiceNow Inc.	847.89	826,52	835,48	841,69	850,65	856,86	865,82	872,03
Shopify	198.91	189,30	193,18	196,04	199,92	202,78	206,66	209,52
Skyworks Solutions, Inc.	75.29	69,97	71,09	73,19	74,31	76,41	77,53	79,63
Super Micro Computer, Inc.	45.36	43,76	44,15	44,75	45,14	45,74	46,13	46,73
Snap Inc	7.02	6,71	6,85	6,93	7,07	7,15	7,29	7,37
Snowflake Inc.	194.46	189,19	191,17	192,81	194,79	196,43	198,41	200,05
The Southern Company	94.02	92,66	93,10	93,56	94,00	94,46	94,90	95,36
Southern Copper Corporation	97.32	95,13	95,71	96,51	97,09	97,89	98,47	99,27
S&P Global Inc.	562.96	550,79	554,63	558,80	562,64	566,81	570,65	574,82
Spotify Technology S.A.	695.92	670,08	679,05	687,48	696,45	704,88	713,85	722,28
Square, Inc.	75.95	72,71	73,51	74,73	75,53	76,75	77,55	78,77
Starbucks Corporation	92.88	90,71	91,29	92,09	92,67	93,47	94,05	94,85
Sun Life Financial Inc.	79.98	79,07	79,29	79,63	79,85	80,19	80,41	80,75
Sunrun Solar company	10.4	9,45	9,81	10,11	10,47	10,77	11,13	11,43
Synopsys Inc.	614.89	603,17	606,73	610,81	614,37	618,45	622,01	626,09
Sysco	81.07	79,42	80,02	80,54	81,14	81,66	82,26	82,78
Taiwan Semiconductor Manufacturing Company Limited	240.57	233,24	234,76	237,66	239,18	242,08	243,60	246,50
Teva	17.48	16,87	17,07	17,27	17,47	17,67	17,87	18,07
Texas Instruments Incorporated	193.45	186,69	188,14	190,80	192,25	194,91	196,36	199,02
Thermo Fisher Scientific Inc.	484.31	473,48	475,78	480,04	482,34	486,60	488,90	493,16
TJX Companies	132.67	130,83	131,62	132,14	132,93	133,45	134,24	134,76
Tilray, Inc.	1.1	0,79	0,93	1,01	1,15	1,23	1,37	1,45
Toronto Dominion Bank	102.65	101,82	102,04	102,34	102,56	102,86	103,08	103,38
Tourmaline Oil Corp.	57.4	56,73	56,91	57,15	57,33	57,57	57,75	57,99
Toyota Motor Corporation	192.07	189,12	189,72	190,90	191,50	192,68	193,28	194,46
The Trade Desk, Inc	50.56	46,03	48,01	49,29	51,27	52,55	54,53	55,81
Twilio	100.51	97,04	98,10	99,31	100,37	101,58	102,64	103,85
United Airlines Holdings, Inc.	98.98	96,07	96,69	97,84	98,46	99,61	100,23	101,38
Uber Technologies, Inc.	91.22	87,82	88,85	90,03	91,06	92,24	93,27	94,45
Udemy, Inc.	6.76	6,37	6,49	6,63	6,75	6,89	7,01	7,15
Union Pacific Corporation	221	216,74	217,73	219,36	220,35	221,98	222,97	224,60
United Parcel Service	88.41	84,28	85,34	86,88	87,94	89,48	90,54	92,08
Upstart Holdings, Inc.	63.69	58,23	59,99	61,84	63,60	65,45	67,21	69,06
UnitedHealth Group Incorporated	270.41	259,99	262,91	266,66	269,58	273,33	276,25	280,00
Vale	9.82	9,69	9,71	9,77	9,79	9,85	9,87	9,93
VERIZON	43.41	42,76	43,00	43,20	43,44	43,64	43,88	44,08
Vertex Pharmaceuticals	389.73	379,96	383,73	386,73	390,50	393,50	397,27	400,27
VICI Properties	32.52	32,14	32,32	32,42	32,60	32,70	32,88	32,98
Virgin Galactic Holdings, Inc. US	2.94	2,78	2,82	2,88	2,92	2,98	3,02	3,08
Visa Inc. (V)	344.67	336,54	338,38	341,52	343,36	346,50	348,34	351,48
VALEANT	7.44	6,59	6,87	7,15	7,43	7,71	7,99	8,27
Walgreens Boots Alliance, Inc.	11.95	11,72	11,77	11,86	11,91	12,00	12,05	12,14
WAL MART	100.66	99,67	100,07	100,37	100,77	101,07	101,47	101,77
Wayfair	78.95	72,45	73,75	76,35	77,65	80,25	81,55	84,15
Weibo Corporation. US	11.3	9,46	9,87	10,59	11,00	11,72	12,13	12,85
Wells Fargo & Company	79.2	76,09	76,79	77,99	78,69	79,89	80,59	81,79
Welltower	161.54	158,35	159,85	160,69	162,19	163,03	164,53	165,37
Workday	221.38	213,85	215,99	218,68	220,82	223,51	225,65	228,34
XPeng Inc.	19.32	18,61	18,81	19,07	19,27	19,53	19,73	19,99
Zillow Group, Inc.	85.07	80,94	81,98	83,52	84,56	86,10	87,14	88,68
ZIM Integrated Shipping Services Ltd	16.9	16,01	16,37	16,63	16,99	17,25	17,61	17,87
Zoetis	152.76	149,49	150,17	151,47	152,15	153,45	154,13	155,43
Zoom Video Communications, Inc.	71.75	70,67	71,04	71,40	71,77	72,13	72,50	72,86
Zscaler, Inc.	270.3	260,94	265,00	267,65	271,71	274,36	278,42	281,07
Adidas		163,85	164,69	165,82	166,66	167,79	168,63	169,76
Allianz		364,49	367,08	371,34	373,93	378,19	380,78	385,04
ASML Holding		631,37	634,37	637,27	640,27	643,17	646,17	649,07
AXA		42,35	42,46	42,64	42,75	42,93	43,04	43,22
Banco Bilbao		15,69	15,82	16,04	16,17	16,39	16,52	16,74
Banco Santander		7,94	7,99	8,05	8,10	8,16	8,21	8,27
Barclays		368,75	370,05	371,55	372,85	374,35	375,65	377,15
Bayer		26,09	26,27	26,39	26,57	26,69	26,87	26,99
BMW.DE		87,52	87,82	88,17	88,47	88,82	89,12	89,47
BNP Paribas		82,19	82,57	83,13	83,51	84,07	84,45	85,01
BP PLC		405,00	406,71	410,10	411,81	415,20	416,91	420,30
British American Tobacco		4.166,87	4.179,03	4.201,87	4.214,03	4.236,87	4.249,03	4.271,87
Commerzbank AG		35,67	36,15	36,79	37,27	37,91	38,39	39,03
Deutsche Bank		30,53	30,71	31,03	31,21	31,53	31,71	32,03
Deutsche Telekom AG		29,78	29,95	30,27	30,44	30,76	30,93	31,25
GlaxoSmithKline PLC		1.387,33	1.392,67	1.400,58	1.405,92	1.413,83	1.419,17	1.427,08
HSBC Holdings		927,41	932,97	941,51	947,07	955,61	961,17	969,71
Lufthansa AG		7,98	8,02	8,09	8,13	8,20	8,24	8,31
Mondi ORD		1.049,80	1.053,71	1.059,55	1.063,46	1.069,30	1.073,21	1.079,05
Philips KON		22,79	22,91	23,06	23,18	23,33	23,45	23,60
Royal Dutch		2.593,08	2.603,42	2.612,83	2.623,17	2.632,58	2.642,92	2.652,33
Safran		286,49	288,00	290,44	291,95	294,39	295,90	298,34
SAP SE		235,39	236,52	237,76	238,89	240,13	241,26	242,50
Schneider Electric		214,70	216,14	218,58	220,02	222,46	223,90	226,34
Siemens AG		227,23	228,65	230,56	231,98	233,89	235,31	237,22
Stellantis NV		7,95	8,05	8,15	8,25	8,35	8,45	8,55
Telefonica		4,61	4,63	4,67	4,69	4,73	4,75	4,79
Unilever DR		51,63	51,91	52,15	52,43	52,67	52,95	53,19
Vodafone Group		84,54	85,03	85,41	85,90	86,28	86,77	87,15
Volkswagen		97,17	97,57	98,06	98,46	98,95	99,35	99,84
Porsche Automobil Holding SE		35,56	35,89	36,10	36,43	36,64	36,97	37,18
Renault SA		32,20	32,34	32,48	32,62	32,76	32,90	33,04
Mercedes-Benz Group AG		51,96	52,18	52,54	52,76	53,12	53,34	53,70
Ahold Delhaize		33,87	34,07	34,29	34,49	34,71	34,91	35,13
Airbus		177,25	178,56	180,85	182,16	184,45	185,76	188,05
Anglo American		2.064,04	2.086,20	2.102,04	2.124,20	2.140,04	2.162,20	2.178,04
Anheuser-Busch Inbev		50,74	51,10	51,51	51,87	52,28	52,64	53,05
AstraZeneca		11.270,73	11.323,73	11.426,73	11.479,73	11.582,73	11.635,73	11.738,73
AXA		42,35	42,46	42,64	42,75	42,93	43,04	43,22
BHP Group	41.77	40,17	40,67	40,95	41,45	41,73	42,23	42,51
Burberry		1.062,51	1.077,92	1.090,01	1.105,42	1.117,51	1.132,92	1.145,01
Compass Group		2.538,34	2.550,68	2.560,34	2.572,68	2.582,34	2.594,68	2.604,34
Danone		70,42	70,71	71,03	71,32	71,64	71,93	72,25
Diageo		1.980,35	1.995,19	2.007,85	2.022,69	2.035,35	2.050,19	2.062,85
Dior		441,33	444,17	447,83	450,67	454,33	457,17	460,83
Glencore		290,06	291,66	293,03	294,63	296,00	297,60	298,97
Iberdrola		15,68	15,78	15,94	16,04	16,20	16,30	16,46
Imperial Brands		3.000,63	3.012,47	3.030,13	3.041,97	3.059,63	3.071,47	3.089,13
Inditex		42,07	42,32	42,71	42,96	43,35	43,60	43,99
InterContinental Hotels Group		8.551,65	8.633,99	8.690,65	8.772,99	8.829,65	8.911,99	8.968,65
LVMH		453,22	457,34	462,98	467,10	472,74	476,86	482,50
Macquarie	216.48	210,48	211,77	213,83	215,12	217,18	218,47	220,53
Moncler		45,48	45,78	45,95	46,25	46,42	46,72	46,89
Next plc		11.621,82	11.683,48	11.739,32	11.800,98	11.856,82	11.918,48	11.974,32
Prosus		51,49	51,95	52,37	52,83	53,25	53,71	54,13
Qantas Airways	11.46	11,09	11,17	11,31	11,39	11,53	11,61	11,75
Rio Tinto		4.368,54	4.404,04	4.436,04	4.471,54	4.503,54	4.539,04	4.571,04
TotalEnergies		51,67	51,83	52,11	52,27	52,55	52,71	52,99
Unilever		4.433,41	4.456,25	4.475,91	4.498,75	4.518,41	4.541,25	4.560,91
DHL Group (Deutsche Post)		40,60	40,86	41,17	41,43	41,74	42,00	42,31
Heineken		65,78	66,41	67,07	67,70	68,36	68,99	69,65
National Grid		1.027,72	1.032,38	1.039,22	1.043,88	1.050,72	1.055,38	1.062,22
Pernod Ricard		95,45	95,76	96,11	96,42	96,77	97,08	97,43
Sanofi		81,88	82,21	82,72	83,05	83,56	83,89	84,40

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.