Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 14 Ağustos 2025 - 07:42:34

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	129.11	124,94	126,48	127,79	129,33	130,64	132,18	133,49
AbbVie Inc.	200.89	196,89	197,81	199,35	200,27	201,81	202,73	204,27
Adobe Inc US	350.03	326,92	331,80	340,91	345,79	354,90	359,78	368,89
Automatic Data Processing, Inc.	304.1	295,87	297,53	300,81	302,47	305,75	307,41	310,69
American Electric Power	112.89	110,88	111,36	112,13	112,61	113,38	113,86	114,63
AIG	79.74	77,06	77,65	78,69	79,28	80,32	80,91	81,95
Airbnb	124.27	119,33	120,36	122,32	123,35	125,31	126,34	128,30
Arthur J. Gallagher & Co.	294.29	287,05	288,58	291,44	292,97	295,83	297,36	300,22
Akamai Technologies, Inc.	75.16	69,76	70,88	73,02	74,14	76,28	77,40	79,54
ALIBABA	126.63	122,30	123,51	125,07	126,28	127,84	129,05	130,61
Altria Group, Inc.	65.36	63,71	64,31	64,83	65,43	65,95	66,55	67,07
AMAZON	224.12	218,35	219,61	221,86	223,12	225,37	226,63	228,88
AMD	184.02	172,65	175,79	179,91	183,05	187,17	190,31	194,43
American Tower Corporation	203.38	200,08	201,25	202,31	203,48	204,54	205,71	206,77
American Airlines Group Inc. (AAL)	13.04	12,27	12,47	12,75	12,95	13,23	13,43	13,71
AMERICAN EXPRESS	306.39	298,00	299,83	303,11	304,94	308,22	310,05	313,33
Amgen Inc.	288.49	280,34	282,13	285,31	287,10	290,28	292,07	295,25
Analog Devices, Inc.	236.99	227,66	229,73	233,36	235,43	239,06	241,13	244,76
Aon plc	370.04	357,02	360,21	365,13	368,32	373,24	376,43	381,35
APPLE	232.96	224,95	227,08	230,02	232,15	235,09	237,22	240,16
Applied Materials, Inc.	189.5	185,86	187,06	188,28	189,48	190,70	191,90	193,12
Archer Daniels Midland (ADM)	59.68	55,82	56,60	58,14	58,92	60,46	61,24	62,78
ARM Holdings	141.01	136,12	138,56	139,78	142,22	143,44	145,88	147,10
Aurora Cannabis Inc. (ACBFF)	5.46	5,02	5,13	5,29	5,40	5,56	5,67	5,83
Autodesk, Inc.	286.18	275,76	277,86	282,02	284,12	288,28	290,38	294,54
BAIDU	90.87	88,95	89,47	90,17	90,69	91,39	91,91	92,61
Barrick Gold	32.74	31,57	31,97	32,35	32,75	33,13	33,53	33,91
BCE	34.45	32,85	33,25	33,85	34,25	34,85	35,25	35,85
BERKSHIRE HATHAWAY	476.21	464,02	467,23	471,72	474,93	479,42	482,63	487,12
Best Buy Co., Inc.	72.49	67,82	68,85	70,67	71,70	73,52	74,55	76,37
Beyond Meat, Inc.	2.74	2,49	2,57	2,65	2,73	2,81	2,89	2,97
BioNTech SE	112.57	109,93	110,65	111,61	112,33	113,29	114,01	114,97
BlackRock Inc.	1157.15	1.119,91	1.132,43	1.144,79	1.157,31	1.169,67	1.182,19	1.194,55
Blackstone Inc.	176.13	170,94	172,26	174,20	175,52	177,46	178,78	180,72
BANK OF AMERICA	47.11	46,13	46,51	46,81	47,19	47,49	47,87	48,17
BOEING	232.86	223,21	226,01	229,44	232,24	235,67	238,47	241,90
Booking Holdings Inc. US	5436.32	5.277,56	5.322,28	5.379,30	5.424,02	5.481,04	5.525,76	5.582,78
Bristol-Myers Squibb Company	47.68	45,16	45,68	46,68	47,20	48,20	48,72	49,72
Broadcom Inc.	308.34	290,25	297,15	302,75	309,65	315,25	322,15	327,75
Brookfield Corporation	66.07	64,76	65,13	65,60	65,97	66,44	66,81	67,28
Cadence Design Systems, Inc.	348.4	333,88	339,57	343,98	349,67	354,08	359,77	364,18
Cameco Corporation	75.43	67,60	70,50	72,96	75,86	78,32	81,22	83,68
Canadian National Railway Company	93.66	92,95	93,17	93,42	93,64	93,89	94,11	94,36
Canadian Solar	11.58	10,81	11,03	11,31	11,53	11,81	12,03	12,31
Canadian Natural Resources	41.07	40,16	40,46	40,76	41,06	41,36	41,66	41,96
Capital One Financial Corporation	216.83	211,33	212,98	214,90	216,55	218,47	220,12	222,04
Cardinal Health	147.7	142,55	143,81	145,76	147,02	148,97	150,23	152,18
CATERPILLAR	412.64	404,88	407,16	409,90	412,18	414,92	417,20	419,94
Centene	26.91	25,35	25,71	26,31	26,67	27,27	27,63	28,23
Canopy Growth Corporation (CGC)	1.56	1,37	1,43	1,49	1,55	1,61	1,67	1,73
ChargePoint, Inc.	11.95	10,18	10,58	11,26	11,66	12,34	12,74	13,42
CHEVRON	155.35	152,54	153,20	154,28	154,94	156,02	156,68	157,76
Chipotle Mexican Grill, Inc.	43.33	41,46	41,88	42,60	43,02	43,74	44,16	44,88
The Cigna Group	286.08	276,09	278,25	282,17	284,33	288,25	290,41	294,33
Cintas Corporation	224.65	220,86	221,67	223,16	223,97	225,46	226,27	227,76
CISCO SYSTEMS	70.16	68,10	69,12	69,64	70,66	71,18	72,20	72,72
CITIGROUP	94.46	92,37	93,35	93,91	94,89	95,45	96,43	96,99
COCA COLA	70.28	69,57	69,81	70,05	70,29	70,53	70,77	71,01
COINBASE GLOBAL INC.US	326.23	292,96	306,84	316,54	330,42	340,12	354,00	363,70
Colgate-Palmolive Company	86.07	83,42	84,23	85,15	85,96	86,88	87,69	88,61
Comcast Corporation	32.84	31,37	31,69	32,26	32,58	33,15	33,47	34,04
Constellation Brands	169.89	166,10	167,19	168,54	169,63	170,98	172,07	173,42
ConocoPhillips	95.57	92,98	93,50	94,54	95,06	96,10	96,62	97,66
Copart	47.54	46,47	46,71	47,13	47,37	47,79	48,03	48,45
Costco Wholesale Corporation	976	952,35	960,04	968,02	975,71	983,69	991,38	999,36
Alimentation Couche-Tard Inc.	69.93	68,65	69,03	69,48	69,86	70,31	70,69	71,14
Canadian Pacific Kansas City Limited	103.94	102,25	102,69	103,31	103,75	104,37	104,81	105,43
Cronos Group Inc. (CRON)	2.54	2,39	2,43	2,49	2,53	2,59	2,63	2,69
Crown Castle	101.59	99,58	100,29	100,94	101,65	102,30	103,01	103,66
CSX Corporation	36	35,27	35,43	35,71	35,87	36,15	36,31	36,59
CVS Health Corporation	65.76	64,17	64,65	65,21	65,69	66,25	66,73	67,29
Deere & Company	512.14	490,96	495,63	503,88	508,55	516,80	521,47	529,72
Delta Air Lines, Inc. US	59.33	56,01	56,69	58,01	58,69	60,01	60,69	62,01
WALT DISNEY	116.41	111,32	112,54	114,48	115,70	117,64	118,86	120,80
DMC Global Inc.	6.18	5,85	5,95	6,07	6,17	6,29	6,39	6,51
Dominion Energy	61.87	60,63	60,91	61,39	61,67	62,15	62,43	62,91
Domino's Pizza, Inc. US	449.51	430,86	434,90	442,21	446,25	453,56	457,60	464,91
DoorDash Inc	253.7	235,62	242,64	248,17	255,19	260,72	267,74	273,27
Dow Inc	22.82	20,74	21,18	22,00	22,44	23,26	23,70	24,52
D. R. Horton	165.32	152,45	155,63	160,48	163,66	168,51	171,69	176,54
DROPBOX	28.06	26,66	26,94	27,50	27,78	28,34	28,62	29,18
Keurig Dr Pepper	34.77	34,18	34,34	34,56	34,72	34,94	35,10	35,32
Duke Energy Corporation	125.43	122,41	123,03	124,23	124,85	126,05	126,67	127,87
DuPont de Nemours, Inc.	73.77	70,65	71,30	72,54	73,19	74,43	75,08	76,32
Electronic Arts Inc.	178.04	174,27	175,57	176,81	178,11	179,35	180,65	181,89
Eaton Corporation plc	356.45	337,21	344,04	350,25	357,08	363,29	370,12	376,33
eBay Inc.	100.65	95,40	96,48	98,56	99,64	101,72	102,80	104,88
Elevance Health, Inc.	293.11	283,32	287,08	290,10	293,86	296,88	300,64	303,66
Eli Lilly and Company	658.47	630,18	636,26	647,36	653,44	664,54	670,62	681,72
Enbridge	65.51	64,33	64,67	65,09	65,43	65,85	66,19	66,61
Enterprise Products	31.65	30,61	30,88	31,26	31,53	31,91	32,18	32,56
EOG Resources, Inc.	118.98	116,05	116,64	117,81	118,40	119,57	120,16	121,33
Equinix Inc.	781.95	769,05	774,88	778,41	784,24	787,77	793,60	797,13
The Estée Lauder Companies Inc.	95.07	89,02	90,29	92,68	93,95	96,34	97,61	100,00
Etsy Inc.	70.05	62,31	64,01	67,03	68,73	71,75	73,45	76,47
Exelon Corporation	45.13	43,96	44,20	44,66	44,90	45,36	45,60	46,06
Expedia Group, Inc.	209.5	197,00	199,62	204,56	207,18	212,12	214,74	219,68
EXXON MOBIL	107.24	104,52	105,08	106,16	106,72	107,80	108,36	109,44
FACEBOOK	779.05	758,82	767,82	773,44	782,44	788,06	797,06	802,68
Fair Isaac Corporation	1328.47	1.293,44	1.300,44	1.314,46	1.321,46	1.335,48	1.342,48	1.356,50
FedEx Corporation	229.8	212,09	215,73	222,77	226,41	233,45	237,09	244,13
FERRARI	450.46	441,65	443,65	447,05	449,05	452,45	454,45	457,85
First Solar	184.42	171,66	177,26	180,84	186,44	190,02	195,62	199,20
Ford Motor Company	11.36	10,91	11,01	11,19	11,29	11,47	11,57	11,75
Freeport-McMoRan Inc.	42.65	41,33	41,73	42,19	42,59	43,05	43,45	43,91
The Gap, Inc.	21.1	19,91	20,17	20,63	20,89	21,35	21,61	22,07
GENERAL ELECTRIC	268.41	244,91	254,22	261,32	270,63	277,73	287,04	294,14
General Mills	49.57	48,04	48,42	49,00	49,38	49,96	50,34	50,92
Gilead Sciences, Inc. US	119.86	117,57	118,41	119,13	119,97	120,69	121,53	122,25
GM	55.52	52,88	53,47	54,49	55,08	56,10	56,69	57,71
GOOGLE	202.58	192,22	195,24	198,91	201,93	205,60	208,62	212,29
GOPRO	1.26	1,03	1,09	1,17	1,23	1,31	1,37	1,45
Groupon, Inc. (GRPN).US	30.22	28,06	28,81	29,52	30,27	30,98	31,73	32,44
GOLDMAN SACHS GROUP	743.75	717,73	724,31	734,03	740,61	750,33	756,91	766,63
HCA Healthcare, Inc.	389.6	383,91	385,93	387,76	389,78	391,61	393,63	395,46
HDFC Bank Limited	73.87	73,06	73,33	73,60	73,87	74,14	74,41	74,68
The Kraft Heinz Company	27.92	26,73	26,97	27,45	27,69	28,17	28,41	28,89
D-MARKETS ELECTRONIC SERVICES	2.92	2,81	2,87	2,89	2,95	2,97	3,03	3,05
Hilton Worldwide Holdings Inc.	272.56	262,39	264,52	268,54	270,67	274,69	276,82	280,84
The Home Depot, Inc.	406.52	391,55	394,67	400,59	403,71	409,63	412,75	418,67
Honda Motor Co	33.3	33,03	33,13	33,21	33,31	33,39	33,49	33,57
HP Inc. (HPQ)	27.05	25,91	26,21	26,63	26,93	27,35	27,65	28,07
Humana Inc.	281.52	267,57	270,84	276,18	279,45	284,79	288,06	293,40
Hyatt Hotels Corporation	144.91	135,58	137,44	141,18	143,04	146,78	148,64	152,38
IBM	239.52	232,07	233,79	236,65	238,37	241,23	242,95	245,81
Intercontinental Exchange, Inc.	180.78	176,66	178,22	179,50	181,06	182,34	183,90	185,18
Illumina, Inc. US	100.92	96,13	97,17	99,04	100,08	101,95	102,99	104,86
Imperial Oil Limited	114.49	112,00	112,90	113,70	114,60	115,40	116,30	117,10
INTEL	22.14	20,60	20,94	21,54	21,88	22,48	22,82	23,42
Intuit Inc.	709.68	689,52	695,87	702,78	709,13	716,04	722,39	729,30
JD.Com Inc.	32.41	31,42	31,72	32,06	32,36	32,70	33,00	33,34
JOHNSON & JOHNSON	173.95	170,94	171,62	172,78	173,46	174,62	175,30	176,46
JP MORGAN CHASE	289.78	278,84	282,65	286,22	290,03	293,60	297,41	300,98
Kimberly-Clark Corporation	134.41	131,39	132,13	133,27	134,01	135,15	135,89	137,03
Kinder Morgan, Inc.	26.76	25,77	25,97	26,37	26,57	26,97	27,17	27,57
KKR & Co. Inc.	147.09	139,96	141,98	144,53	146,55	149,10	151,12	153,67
KLA Corporation	947.48	923,38	929,13	938,31	944,06	953,24	958,99	968,17
Lam Research Corporation	106.49	103,38	104,30	105,39	106,31	107,40	108,32	109,41
Las Vegas Sands Corp. (LVS)	54.23	52,96	53,23	53,73	54,00	54,50	54,77	55,27
Lemonade Inc	59.83	53,66	55,08	57,46	58,88	61,26	62,68	65,06
Lennar	130.63	119,02	122,01	126,32	129,31	133,62	136,61	140,92
Great-West Lifeco Inc.	52.67	51,15	51,85	52,26	52,96	53,37	54,07	54,48
Linde PLC.US	474.39	462,08	464,71	469,55	472,18	477,02	479,65	484,49
Lockheed Martin Corporation	441.14	422,45	426,63	433,88	438,06	445,31	449,49	456,74
Lowe's Companies, Inc.	256.05	239,05	243,18	249,61	253,74	260,17	264,30	270,73
Lucid Group, Inc.	2.26	2,06	2,10	2,18	2,22	2,30	2,34	2,42
Lululemon Athletica Inc.	199.59	186,64	189,34	194,47	197,17	202,30	205,00	210,13
Marriott International, Inc.	269.16	260,18	262,12	265,64	267,58	271,10	273,04	276,56
Marsh & McLennan Companies, Inc.	208.88	200,84	202,70	205,79	207,65	210,74	212,60	215,69
Mastercard Incorporated. US	576.45	567,63	570,25	573,35	575,97	579,07	581,69	584,79
McDONALDS	303.97	297,97	299,40	301,69	303,12	305,41	306,84	309,13
McKesson Corporation	660.57	644,76	651,41	655,99	662,64	667,22	673,87	678,45
Merck & Co., Inc.	82.43	78,76	79,56	81,00	81,80	83,24	84,04	85,48
MetLife Inc.	77.16	75,55	76,03	76,59	77,07	77,63	78,11	78,67
Micron Technology, Inc.	123.91	118,45	120,75	122,33	124,63	126,21	128,51	130,09
MICROSOFT	519.74	501,53	509,95	514,84	523,26	528,15	536,57	541,46
Microvision, Inc.	1.06	1,03	1,03	1,05	1,05	1,07	1,07	1,09
Moderna, Inc. US	26.76	24,72	25,20	25,98	26,46	27,24	27,72	28,50
Mondelez International, Inc	62.01	60,20	60,61	61,31	61,72	62,42	62,83	63,53
Monster Beverage Corporation	63.98	62,39	62,72	63,35	63,68	64,31	64,64	65,27
MORGAN STANLEY	147.5	141,79	143,41	145,45	147,07	149,11	150,73	152,77
Marvell Technology, Inc	79.02	76,01	76,91	77,97	78,87	79,93	80,83	81,89
Newmont	68.43	66,50	67,34	67,88	68,72	69,26	70,10	70,64
NextEra Energy Inc.	72.08	70,29	70,65	71,37	71,73	72,45	72,81	73,53
NETFLIX	1203.41	1.158,34	1.180,04	1.191,72	1.213,42	1.225,10	1.246,80	1.258,48
NIKE, Inc.	77.07	73,09	74,06	75,56	76,53	78,03	79,00	80,50
Nio Inc	4.52	4,39	4,43	4,47	4,51	4,55	4,59	4,63
Novavax, Inc.	8.79	8,00	8,24	8,52	8,76	9,04	9,28	9,56
Novo Nordisk	50.68	49,16	49,60	50,14	50,58	51,12	51,56	52,10
Nintendo Co. Ltd.	23.97	23,70	23,78	23,88	23,96	24,06	24,14	24,24
Nvidia Corporation	181.28	174,39	176,71	178,99	181,31	183,59	185,91	188,19
NXP Semiconductors N.V.	230.12	212,79	216,34	223,23	226,78	233,67	237,22	244,11
Okta, Inc.	90.73	85,94	87,27	89,00	90,33	92,06	93,39	95,12
Oracle Corporation	243.64	223,17	232,59	238,11	247,53	253,05	262,47	267,99
Pacific Gas and Electric	15.2	14,71	14,89	15,05	15,23	15,39	15,57	15,73
Palantir Technologies Inc	183.96	175,92	179,55	181,76	185,39	187,60	191,23	193,44
Palo Alto Networks Inc.	176.51	170,18	172,74	174,62	177,18	179,06	181,62	183,50
PAYPAL	70.41	66,63	67,44	68,92	69,73	71,21	72,02	73,50
PDD Holdings Inc.	116.33	112,14	113,92	115,12	116,90	118,10	119,88	121,08
PepsiCo, Inc. US	148.95	144,95	145,83	147,39	148,27	149,83	150,71	152,27
PFIZER	25.06	24,33	24,49	24,78	24,94	25,23	25,39	25,68
PROCTER & GAMBLE	154.93	152,08	153,30	154,12	155,34	156,16	157,38	158,20
Philip Morris International Inc.	165.17	159,94	162,03	163,60	165,69	167,26	169,35	170,92
Pinterest Inc	35.68	34,10	34,43	35,05	35,38	36,00	36,33	36,95
Plug Power Inc.US	1.58	1,33	1,41	1,49	1,57	1,65	1,73	1,81
The Progressive Corporation	248.34	239,67	241,41	244,87	246,61	250,07	251,81	255,27
Prologis, Inc	105.95	102,78	103,52	104,74	105,48	106,70	107,44	108,66
Public Storage	282.34	276,14	277,52	279,93	281,31	283,72	285,10	287,51
PulteGroup, Inc.	129.76	118,36	121,07	125,42	128,13	132,48	135,19	139,54
QUALCOMM Incorporated	156.18	150,68	151,99	154,08	155,39	157,48	158,79	160,88
Ralph Lauren Corporation	301.57	289,37	292,69	297,13	300,45	304,89	308,21	312,65
Realty Income	57.79	56,61	56,87	57,33	57,59	58,05	58,31	58,77
REDDIT Inc.	234.92	214,34	219,24	227,08	231,98	239,82	244,72	252,56
Regeneron Pharmaceuticals, Inc.	559.79	540,06	545,61	552,70	558,25	565,34	570,89	577,98
Thomson Reuters	169.06	164,32	165,73	167,39	168,80	170,46	171,87	173,53
Riot Platforms Inc	11.5	10,94	11,14	11,32	11,52	11,70	11,90	12,08
Rivian Automotive, Inc.	12.18	11,47	11,65	11,91	12,09	12,35	12,53	12,79
Robinhood Markets, Inc.	108.36	96,43	101,73	105,05	110,35	113,67	118,97	122,29
Roblox Corporation	126.52	116,05	119,42	122,97	126,34	129,89	133,26	136,81
Roku, Inc.	88	81,80	83,12	85,56	86,88	89,32	90,64	93,08
Ross Stores	149.96	145,09	146,17	148,07	149,15	151,05	152,13	154,03
Royal Bank Of Canada	186.53	185,06	185,48	186,00	186,42	186,94	187,36	187,88
Royal caribbean cruises ltd	312.65	298,53	303,21	307,93	312,61	317,33	322,01	326,73
Rtx Corp	155.15	149,41	150,87	153,01	154,47	156,61	158,07	160,21
salesforce.com, inc.	236.46	223,69	226,27	231,37	233,95	239,05	241,63	246,73
Schlumberger Limited	33.43	32,23	32,47	32,95	33,19	33,67	33,91	34,39
The Charles Schwab Corporation	95.39	89,78	92,42	93,90	96,54	98,02	100,66	102,14
Sempra Energy	82	80,39	80,87	81,44	81,92	82,49	82,97	83,54
ServiceNow Inc.	860.15	826,23	833,43	846,79	853,99	867,35	874,55	887,91
Shopify	206.35	199,92	201,96	204,16	206,20	208,40	210,44	212,64
Skyworks Solutions, Inc.	73.41	69,23	70,16	71,78	72,71	74,33	75,26	76,88
Super Micro Computer, Inc.	45.92	44,36	44,89	45,41	45,94	46,46	46,99	47,51
Snap Inc	7.24	7,05	7,09	7,17	7,21	7,29	7,33	7,41
Snowflake Inc.	196.38	188,20	190,33	193,36	195,49	198,52	200,65	203,68
The Southern Company	94.6	92,40	92,85	93,73	94,18	95,06	95,51	96,39
Southern Copper Corporation	99.18	96,03	97,14	98,16	99,27	100,29	101,40	102,42
S&P Global Inc.	561.82	555,23	557,83	559,83	562,43	564,43	567,03	569,03
Spotify Technology S.A.	693.36	671,78	676,20	684,78	689,20	697,78	702,20	710,78
Square, Inc.	76.76	73,09	73,87	75,32	76,10	77,55	78,33	79,78
Starbucks Corporation	93.9	90,87	91,67	92,79	93,59	94,71	95,51	96,63
Sun Life Financial Inc.	79.63	78,37	78,84	79,23	79,70	80,09	80,56	80,95
Sunrun Solar company	10.82	9,43	10,07	10,45	11,09	11,47	12,11	12,49
Synopsys Inc.	617.76	595,28	603,37	610,56	618,65	625,84	633,93	641,12
Sysco	82.03	78,20	79,14	80,58	81,52	82,96	83,90	85,34
Taiwan Semiconductor Manufacturing Company Limited	240.84	232,13	235,74	238,29	241,90	244,45	248,06	250,61
Teva	17.14	16,16	16,38	16,76	16,98	17,36	17,58	17,96
Texas Instruments Incorporated	192.77	188,08	189,28	191,02	192,22	193,96	195,16	196,90
Thermo Fisher Scientific Inc.	484.43	471,54	474,60	479,51	482,57	487,48	490,54	495,45
TJX Companies	133.77	132,06	132,46	133,11	133,51	134,16	134,56	135,21
Tilray, Inc.	1.16	0,73	0,81	0,99	1,07	1,25	1,33	1,51
Toronto Dominion Bank	102.27	100,79	101,11	101,69	102,01	102,59	102,91	103,49
Tourmaline Oil Corp.	57.16	55,68	56,33	56,75	57,40	57,82	58,47	58,89
Toyota Motor Corporation	193.74	192,35	192,81	193,27	193,73	194,19	194,65	195,11
The Trade Desk, Inc	54.12	50,85	51,57	52,85	53,57	54,85	55,57	56,85
Twilio	101.43	88,80	92,14	96,79	100,13	104,78	108,12	112,77
United Airlines Holdings, Inc.	99.54	94,97	95,99	97,77	98,79	100,57	101,59	103,37
Uber Technologies, Inc.	90.74	87,40	88,54	89,64	90,78	91,88	93,02	94,12
Udemy, Inc.	6.96	6,60	6,68	6,82	6,90	7,04	7,12	7,26
Union Pacific Corporation	222.59	214,95	216,60	219,59	221,24	224,23	225,88	228,87
United Parcel Service	87.89	84,75	85,42	86,66	87,33	88,57	89,24	90,48
Upstart Holdings, Inc.	66.65	60,72	62,04	64,35	65,67	67,98	69,30	71,61
UnitedHealth Group Incorporated	270.61	256,63	259,53	265,07	267,97	273,51	276,41	281,95
Vale	9.98	9,84	9,90	9,94	10,00	10,04	10,10	10,14
VERIZON	43.61	42,28	42,58	43,10	43,40	43,92	44,22	44,74
Vertex Pharmaceuticals	394.81	378,77	382,25	388,53	392,01	398,29	401,77	408,05
VICI Properties	32.92	32,55	32,67	32,79	32,91	33,03	33,15	33,27
Virgin Galactic Holdings, Inc. US	2.94	2,69	2,77	2,85	2,93	3,01	3,09	3,17
Visa Inc. (V)	341.77	330,96	333,44	337,60	340,08	344,24	346,72	350,88
VALEANT	7.1	6,77	6,83	6,97	7,03	7,17	7,23	7,37
Walgreens Boots Alliance, Inc.	11.81	11,73	11,74	11,78	11,79	11,83	11,84	11,88
WAL MART	100.7	98,06	99,34	100,02	101,30	101,98	103,26	103,94
Wayfair	78.67	71,42	73,30	75,98	77,86	80,54	82,42	85,10
Weibo Corporation. US	10.2	9,77	9,92	10,06	10,21	10,35	10,50	10,64
Wells Fargo & Company	77.76	74,88	76,16	76,96	78,24	79,04	80,32	81,12
Welltower	162.7	156,73	158,81	160,75	162,83	164,77	166,85	168,79
Workday	222.44	206,18	209,45	215,95	219,22	225,72	228,99	235,49
XPeng Inc.	20.07	19,36	19,56	19,81	20,01	20,26	20,46	20,71
Zillow Group, Inc.	84.54	77,05	78,60	81,57	83,12	86,09	87,64	90,61
ZIM Integrated Shipping Services Ltd	17.34	16,73	16,99	17,17	17,43	17,61	17,87	18,05
Zoetis	151.96	146,23	147,52	149,74	151,03	153,25	154,54	156,76
Zoom Video Communications, Inc.	72.17	68,52	69,26	70,72	71,46	72,92	73,66	75,12
Zscaler, Inc.	277.17	269,16	271,47	274,32	276,63	279,48	281,79	284,64
Adidas		164,73	165,77	166,69	167,73	168,65	169,69	170,61
Allianz		358,98	361,24	364,58	366,84	370,18	372,44	375,78
ASML Holding		620,44	626,63	632,39	638,58	644,34	650,53	656,29
AXA		41,64	41,86	42,24	42,46	42,84	43,06	43,44
Banco Bilbao		15,49	15,59	15,77	15,87	16,05	16,15	16,33
Banco Santander		7,88	7,92	7,99	8,03	8,10	8,14	8,21
Barclays		368,17	369,83	371,22	372,88	374,27	375,93	377,32
Bayer		25,44	25,74	26,26	26,56	27,08	27,38	27,90
BMW.DE		85,82	86,38	87,40	87,96	88,98	89,54	90,56
BNP Paribas		80,69	81,17	82,01	82,49	83,33	83,81	84,65
BP PLC		410,22	412,94	415,46	418,18	420,70	423,42	425,94
British American Tobacco		4.011,28	4.088,24	4.132,97	4.209,93	4.254,66	4.331,62	4.376,35
Commerzbank AG		35,27	35,57	36,15	36,45	37,03	37,33	37,91
Deutsche Bank		30,26	30,51	30,69	30,94	31,12	31,37	31,55
Deutsche Telekom AG		29,52	29,72	29,98	30,18	30,44	30,64	30,90
GlaxoSmithKline PLC		1.394,00	1.401,50	1.416,00	1.423,50	1.438,00	1.445,50	1.460,00
HSBC Holdings		940,49	945,31	948,73	953,55	956,97	961,79	965,21
Lufthansa AG		7,94	7,98	8,01	8,05	8,08	8,12	8,15
Mondi ORD		1.042,96	1.050,30	1.057,46	1.064,80	1.071,96	1.079,30	1.086,46
Philips KON		22,79	22,89	23,06	23,16	23,33	23,43	23,60
Royal Dutch		2.623,92	2.633,58	2.647,17	2.656,83	2.670,42	2.680,08	2.693,67
Safran		284,07	286,57	287,87	290,37	291,67	294,17	295,47
SAP SE		232,29	233,65	235,77	237,13	239,25	240,61	242,73
Schneider Electric		213,04	215,46	216,70	219,12	220,36	222,78	224,02
Siemens AG		224,42	226,79	228,24	230,61	232,06	234,43	235,88
Stellantis NV		7,93	7,98	8,09	8,14	8,25	8,30	8,41
Telefonica		4,58	4,60	4,63	4,65	4,68	4,70	4,73
Unilever DR		51,31	51,69	52,39	52,77	53,47	53,85	54,55
Vodafone Group		84,85	85,16	85,58	85,89	86,31	86,62	87,04
Volkswagen		95,45	96,16	97,26	97,97	99,07	99,78	100,88
Porsche Automobil Holding SE		35,43	35,71	36,13	36,41	36,83	37,11	37,53
Renault SA		31,75	31,99	32,37	32,61	32,99	33,23	33,61
Mercedes-Benz Group AG		51,13	51,46	51,99	52,32	52,85	53,18	53,71
Ahold Delhaize		32,51	33,35	33,87	34,71	35,23	36,07	36,59
Airbus		175,24	177,25	178,42	180,43	181,60	183,61	184,78
Anglo American		2.112,37	2.129,87	2.142,87	2.160,37	2.173,37	2.190,87	2.203,87
Anheuser-Busch Inbev		51,64	51,89	52,18	52,43	52,72	52,97	53,26
AstraZeneca		10.945,06	11.038,40	11.215,06	11.308,40	11.485,06	11.578,40	11.755,06
AXA		41,64	41,86	42,24	42,46	42,84	43,06	43,44
BHP Group	41.27	40,86	41,08	41,38	41,60	41,90	42,12	42,42
Burberry		1.101,94	1.107,62	1.113,98	1.119,66	1.126,02	1.131,70	1.138,06
Compass Group		2.513,18	2.525,84	2.543,18	2.555,84	2.573,18	2.585,84	2.603,18
Danone		70,20	70,45	70,89	71,14	71,58	71,83	72,27
Diageo		1.962,69	1.986,35	2.004,69	2.028,35	2.046,69	2.070,35	2.088,69
Dior		434,97	438,63	445,57	449,23	456,17	459,83	466,77
Glencore		290,15	291,47	293,73	295,05	297,31	298,63	300,89
Iberdrola		15,49	15,55	15,69	15,75	15,89	15,95	16,09
Imperial Brands		2.945,30	2.976,80	2.997,30	3.028,80	3.049,30	3.080,80	3.101,30
Inditex		41,91	42,04	42,29	42,42	42,67	42,80	43,05
InterContinental Hotels Group		8.670,32	8.715,32	8.757,32	8.802,32	8.844,32	8.889,32	8.931,32
LVMH		449,33	453,23	460,75	464,65	472,17	476,07	483,59
Macquarie	215.84	209,10	210,60	211,64	213,14	214,18	215,68	216,72
Moncler		45,51	45,70	46,05	46,24	46,59	46,78	47,13
Next plc		11.545,98	11.611,82	11.665,98	11.731,82	11.785,98	11.851,82	11.905,98
Prosus		50,52	51,20	51,92	52,60	53,32	54,00	54,72
Qantas Airways	11.36	10,81	10,97	11,23	11,39	11,65	11,81	12,07
Rio Tinto		4.574,62	4.598,96	4.632,62	4.656,96	4.690,62	4.714,96	4.748,62
TotalEnergies		51,08	51,52	51,93	52,37	52,78	53,22	53,63
Unilever		4.420,41	4.453,25	4.510,91	4.543,75	4.601,41	4.634,25	4.691,91
DHL Group (Deutsche Post)		40,87	41,03	41,33	41,49	41,79	41,95	42,25
Heineken		67,27	67,53	67,78	68,04	68,29	68,55	68,80
National Grid		1.011,88	1.020,22	1.025,63	1.033,97	1.039,38	1.047,72	1.053,13
Pernod Ricard		94,06	94,57	95,57	96,08	97,08	97,59	98,59
Sanofi		80,50	81,10	81,99	82,59	83,48	84,08	84,97

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.