Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 13 Ağustos 2025 - 07:43:36

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	130.55	127,15	128,22	129,39	130,46	131,63	132,70	133,87
AbbVie Inc.	198.07	193,71	195,15	196,61	198,05	199,51	200,95	202,41
Adobe Inc US	337.11	322,97	325,99	331,55	334,57	340,13	343,15	348,71
Automatic Data Processing, Inc.	298.88	291,90	295,07	296,98	300,15	302,06	305,23	307,14
American Electric Power	111.77	110,02	110,43	111,10	111,51	112,18	112,59	113,26
AIG	78.28	76,93	77,35	77,81	78,23	78,69	79,11	79,57
Airbnb	121.19	114,96	116,44	118,82	120,30	122,68	124,16	126,54
Arthur J. Gallagher & Co.	289.74	283,19	284,72	287,23	288,76	291,27	292,80	295,31
Akamai Technologies, Inc.	71.66	69,16	69,67	70,67	71,18	72,18	72,69	73,69
ALIBABA	122.2	114,47	116,11	119,15	120,79	123,83	125,47	128,51
Altria Group, Inc.	65.86	64,65	65,01	65,43	65,79	66,21	66,57	66,99
AMAZON	220.94	214,27	216,39	218,67	220,79	223,07	225,19	227,47
AMD	174.54	163,71	165,95	170,25	172,49	176,79	179,03	183,33
American Tower Corporation	203.96	198,81	200,75	202,35	204,29	205,89	207,83	209,43
American Airlines Group Inc. (AAL)	12.9	11,18	11,54	12,22	12,58	13,26	13,62	14,30
AMERICAN EXPRESS	302.24	292,29	295,07	298,65	301,43	305,01	307,79	311,37
Amgen Inc.	284.11	278,65	280,26	282,19	283,80	285,73	287,34	289,27
Analog Devices, Inc.	231.36	217,30	221,04	226,20	229,94	235,10	238,84	244,00
Aon plc	363.17	350,88	355,07	359,12	363,31	367,36	371,55	375,60
APPLE	229.12	221,20	223,20	226,16	228,16	231,12	233,12	236,08
Applied Materials, Inc.	187.92	179,35	181,60	184,76	187,01	190,17	192,42	195,58
Archer Daniels Midland (ADM)	58.44	56,31	57,19	57,81	58,69	59,31	60,19	60,81
ARM Holdings	141.77	138,10	139,06	140,42	141,38	142,74	143,70	145,06
Aurora Cannabis Inc. (ACBFF)	5.18	4,55	4,77	4,97	5,19	5,39	5,61	5,81
Autodesk, Inc.	282.06	275,61	277,73	279,89	282,01	284,17	286,29	288,45
BAIDU	87.53	84,25	85,09	86,31	87,15	88,37	89,21	90,43
Barrick Gold	32.28	31,12	31,40	31,84	32,12	32,56	32,84	33,28
BCE	33.67	32,92	33,30	33,48	33,86	34,04	34,42	34,60
BERKSHIRE HATHAWAY	468.9	458,48	461,41	465,15	468,08	471,82	474,75	478,49
Best Buy Co., Inc.	70.05	67,62	68,26	69,16	69,80	70,70	71,34	72,24
Beyond Meat, Inc.	2.64	2,53	2,59	2,61	2,67	2,69	2,75	2,77
BioNTech SE	110.7	107,64	108,33	109,51	110,20	111,38	112,07	113,25
BlackRock Inc.	1157.88	1.111,26	1.120,73	1.139,30	1.148,77	1.167,34	1.176,81	1.195,38
Blackstone Inc.	173.32	167,22	169,04	171,18	173,00	175,14	176,96	179,10
BANK OF AMERICA	47.39	45,59	46,02	46,70	47,13	47,81	48,24	48,92
BOEING	231.79	220,72	222,94	227,36	229,58	234,00	236,22	240,64
Booking Holdings Inc. US	5444.78	5.224,55	5.272,30	5.358,54	5.406,29	5.492,53	5.540,28	5.626,52
Bristol-Myers Squibb Company	46.34	45,11	45,49	45,91	46,29	46,71	47,09	47,51
Broadcom Inc.	312.15	297,92	300,96	306,56	309,60	315,20	318,24	323,84
Brookfield Corporation	65.43	63,75	64,19	64,81	65,25	65,87	66,31	66,93
Cadence Design Systems, Inc.	352.64	339,42	342,13	347,38	350,09	355,34	358,05	363,30
Cameco Corporation	78.21	75,20	76,00	77,10	77,90	79,00	79,80	80,90
Canadian National Railway Company	93.64	92,19	92,63	93,13	93,57	94,07	94,51	95,01
Canadian Solar	11.38	10,85	11,05	11,21	11,41	11,57	11,77	11,93
Canadian Natural Resources	41.03	40,45	40,70	40,86	41,11	41,27	41,52	41,68
Capital One Financial Corporation	216.39	204,96	207,34	211,86	214,24	218,76	221,14	225,66
Cardinal Health	146.08	129,49	133,51	139,79	143,81	150,09	154,11	160,39
CATERPILLAR	411.04	398,83	403,77	407,41	412,35	415,99	420,93	424,57
Centene	25.97	24,64	24,90	25,44	25,70	26,24	26,50	27,04
Canopy Growth Corporation (CGC)	1.48	1,09	1,27	1,37	1,55	1,65	1,83	1,93
ChargePoint, Inc.	10.96	9,88	10,12	10,54	10,78	11,20	11,44	11,86
CHEVRON	153.95	150,07	151,53	152,74	154,20	155,41	156,87	158,08
Chipotle Mexican Grill, Inc.	42.65	41,55	41,93	42,29	42,67	43,03	43,41	43,77
The Cigna Group	279.97	268,22	270,87	275,42	278,07	282,62	285,27	289,82
Cintas Corporation	222.74	219,08	220,15	221,45	222,52	223,82	224,89	226,19
CISCO SYSTEMS	71.24	69,71	70,05	70,65	70,99	71,59	71,93	72,53
CITIGROUP	95.48	91,05	91,95	93,71	94,61	96,37	97,27	99,03
COCA COLA	70.56	69,37	69,71	70,13	70,47	70,89	71,23	71,65
COINBASE GLOBAL INC.US	321.68	301,58	307,52	314,60	320,54	327,62	333,56	340,64
Colgate-Palmolive Company	84.71	83,42	83,68	84,20	84,46	84,98	85,24	85,76
Comcast Corporation	32.01	30,91	31,23	31,62	31,94	32,33	32,65	33,04
Constellation Brands	169.7	166,00	167,26	168,48	169,74	170,96	172,22	173,44
ConocoPhillips	94.27	89,67	91,50	92,88	94,71	96,09	97,92	99,30
Copart	47.06	45,13	45,55	46,31	46,73	47,49	47,91	48,67
Costco Wholesale Corporation	988.67	969,99	973,80	981,23	985,04	992,47	996,28	1.003,71
Alimentation Couche-Tard Inc.	69.43	67,14	67,77	68,60	69,23	70,06	70,69	71,52
Canadian Pacific Kansas City Limited	102.93	101,17	101,70	102,32	102,85	103,47	104,00	104,62
Cronos Group Inc. (CRON)	2.5	2,09	2,25	2,37	2,53	2,65	2,81	2,93
Crown Castle	102.04	97,50	99,26	100,65	102,41	103,80	105,56	106,95
CSX Corporation	35.78	34,83	35,09	35,43	35,69	36,03	36,29	36,63
CVS Health Corporation	65.34	63,08	63,62	64,48	65,02	65,88	66,42	67,28
Deere & Company	505	489,06	494,78	499,89	505,61	510,72	516,44	521,55
Delta Air Lines, Inc. US	58.35	52,94	54,04	56,20	57,30	59,46	60,56	62,72
WALT DISNEY	113.51	110,47	111,32	112,41	113,26	114,35	115,20	116,29
DMC Global Inc.	6.08	5,79	5,89	5,99	6,09	6,19	6,29	6,39
Dominion Energy	61.17	59,99	60,41	60,79	61,21	61,59	62,01	62,39
Domino's Pizza, Inc. US	440.28	433,90	435,95	438,12	440,17	442,34	444,39	446,56
DoorDash Inc	263.72	253,73	255,75	259,73	261,75	265,73	267,75	271,73
Dow Inc	21.58	19,72	20,22	20,90	21,40	22,08	22,58	23,26
D. R. Horton	158.07	150,80	152,45	155,26	156,91	159,72	161,37	164,18
DROPBOX	27.28	26,21	26,44	26,86	27,09	27,51	27,74	28,16
Keurig Dr Pepper	34.73	34,20	34,32	34,52	34,64	34,84	34,96	35,16
Duke Energy Corporation	124.18	121,00	122,05	123,11	124,16	125,22	126,27	127,33
DuPont de Nemours, Inc.	71.79	67,98	68,82	70,31	71,15	72,64	73,48	74,97
Electronic Arts Inc.	177.62	170,58	172,29	174,95	176,66	179,32	181,03	183,69
Eaton Corporation plc	362.31	354,63	356,36	359,33	361,06	364,03	365,76	368,73
eBay Inc.	96.92	93,41	94,15	95,53	96,27	97,65	98,39	99,77
Elevance Health, Inc.	291.25	285,73	287,21	289,23	290,71	292,73	294,21	296,23
Eli Lilly and Company	637.33	611,78	619,50	628,42	636,14	645,06	652,78	661,70
Enbridge	65.07	63,80	64,22	64,64	65,06	65,48	65,90	66,32
Enterprise Products	31.23	30,63	30,80	31,02	31,19	31,41	31,58	31,80
EOG Resources, Inc.	117.51	113,06	114,78	116,15	117,87	119,24	120,96	122,33
Equinix Inc.	784.7	759,56	764,86	774,78	780,08	790,00	795,30	805,22
The Estée Lauder Companies Inc.	91.52	86,92	88,07	89,79	90,94	92,66	93,81	95,53
Etsy Inc.	66.55	60,46	61,68	64,12	65,34	67,78	69,00	71,44
Exelon Corporation	44.49	43,27	43,61	44,05	44,39	44,83	45,17	45,61
Expedia Group, Inc.	202.78	185,15	188,74	195,76	199,35	206,37	209,96	216,98
EXXON MOBIL	105.76	103,67	104,59	105,17	106,09	106,67	107,59	108,17
FACEBOOK	788.55	758,90	766,24	777,40	784,74	795,90	803,24	814,40
Fair Isaac Corporation	1314.69	1.277,66	1.287,12	1.300,90	1.310,36	1.324,14	1.333,60	1.347,38
FedEx Corporation	229.52	218,68	222,20	225,86	229,38	233,04	236,56	240,22
FERRARI	444.61	431,40	434,71	439,66	442,97	447,92	451,23	456,18
First Solar	184.32	175,00	178,08	181,20	184,28	187,40	190,48	193,60
Ford Motor Company	11.16	10,89	10,97	11,07	11,15	11,25	11,33	11,43
Freeport-McMoRan Inc.	41.99	40,41	40,96	41,48	42,03	42,55	43,10	43,62
The Gap, Inc.	20.4	19,30	19,52	19,96	20,18	20,62	20,84	21,28
GENERAL ELECTRIC	278.85	271,92	273,70	276,28	278,06	280,64	282,42	285,00
General Mills	49.07	47,88	48,34	48,70	49,16	49,52	49,98	50,34
Gilead Sciences, Inc. US	119.7	116,13	117,57	118,63	120,07	121,13	122,57	123,63
GM	54.02	52,92	53,38	53,70	54,16	54,48	54,94	55,26
GOOGLE	203.68	197,81	199,37	201,53	203,09	205,25	206,81	208,97
GOPRO	1.18	1,01	1,05	1,12	1,16	1,23	1,27	1,34
Groupon, Inc. (GRPN).US	30.32	28,19	29,15	29,74	30,70	31,29	32,25	32,84
GOLDMAN SACHS GROUP	741.28	703,50	713,13	727,21	736,84	750,92	760,55	774,63
HCA Healthcare, Inc.	389.08	376,49	379,31	384,19	387,01	391,89	394,71	399,59
HDFC Bank Limited	73.63	72,40	72,80	73,22	73,62	74,04	74,44	74,86
The Kraft Heinz Company	27.26	26,53	26,83	27,05	27,35	27,57	27,87	28,09
D-MARKETS ELECTRONIC SERVICES	2.98	2,67	2,74	2,86	2,93	3,05	3,12	3,24
Hilton Worldwide Holdings Inc.	268.27	256,34	258,76	263,52	265,94	270,70	273,12	277,88
The Home Depot, Inc.	395.12	385,30	387,39	391,25	393,34	397,20	399,29	403,15
Honda Motor Co	33.48	33,11	33,21	33,35	33,45	33,59	33,69	33,83
HP Inc. (HPQ)	26.51	25,24	25,54	26,02	26,32	26,80	27,10	27,58
Humana Inc.	274.48	256,67	260,43	267,46	271,22	278,25	282,01	289,04
Hyatt Hotels Corporation	140.3	129,40	131,69	136,00	138,29	142,60	144,89	149,20
IBM	233.66	227,57	230,13	231,89	234,45	236,21	238,77	240,53
Intercontinental Exchange, Inc.	182.56	176,09	178,60	180,58	183,09	185,07	187,58	189,56
Illumina, Inc. US	97.14	91,76	93,13	95,13	96,50	98,50	99,87	101,87
Imperial Oil Limited	114.66	113,24	113,93	114,30	114,99	115,36	116,05	116,42
INTEL	21.72	19,91	20,29	21,01	21,39	22,11	22,49	23,21
Intuit Inc.	711.44	686,69	692,06	701,75	707,12	716,81	722,18	731,87
JD.Com Inc.	31.99	30,72	31,02	31,50	31,80	32,28	32,58	33,06
JOHNSON & JOHNSON	172.41	168,16	169,78	171,10	172,72	174,04	175,66	176,98
JP MORGAN CHASE	291.95	284,54	286,82	289,38	291,66	294,22	296,50	299,06
Kimberly-Clark Corporation	133.26	129,25	130,30	131,78	132,83	134,31	135,36	136,84
Kinder Morgan, Inc.	26.47	25,53	25,86	26,17	26,50	26,81	27,14	27,45
KKR & Co. Inc.	146.89	137,83	139,98	143,44	145,59	149,05	151,20	154,66
KLA Corporation	932.36	882,84	894,69	913,53	925,38	944,22	956,07	974,91
Lam Research Corporation	105.03	98,10	99,63	102,33	103,86	106,56	108,09	110,79
Las Vegas Sands Corp. (LVS)	53.73	51,51	52,18	52,96	53,63	54,41	55,08	55,86
Lemonade Inc	54.55	46,48	48,62	51,58	53,72	56,68	58,82	61,78
Lennar	124.26	117,16	118,69	121,47	123,00	125,78	127,31	130,09
Great-West Lifeco Inc.	53.31	52,51	52,73	53,02	53,24	53,53	53,75	54,04
Linde PLC.US	471.94	465,78	467,50	469,72	471,44	473,66	475,38	477,60
Lockheed Martin Corporation	430.02	419,81	421,89	425,95	428,03	432,09	434,17	438,23
Lowe's Companies, Inc.	244.52	237,63	239,11	241,81	243,29	245,99	247,47	250,17
Lucid Group, Inc.	2.19	2,03	2,06	2,13	2,16	2,23	2,26	2,33
Lululemon Athletica Inc.	191.98	181,54	183,72	187,85	190,03	194,16	196,34	200,47
Marriott International, Inc.	264.27	253,10	255,50	259,89	262,29	266,68	269,08	273,47
Marsh & McLennan Companies, Inc.	204	199,89	200,91	202,45	203,47	205,01	206,03	207,57
Mastercard Incorporated. US	572.43	560,98	565,04	568,74	572,80	576,50	580,56	584,26
McDONALDS	300.95	293,24	296,21	298,58	301,55	303,92	306,89	309,26
McKesson Corporation	656.97	616,04	626,40	641,69	652,05	667,34	677,70	692,99
Merck & Co., Inc.	80.07	78,18	78,82	79,44	80,08	80,70	81,34	81,96
MetLife Inc.	76.36	74,59	75,07	75,72	76,20	76,85	77,33	77,98
Micron Technology, Inc.	127.45	118,61	120,69	124,07	126,15	129,53	131,61	134,99
MICROSOFT	528.26	513,92	517,47	522,86	526,41	531,80	535,35	540,74
Microvision, Inc.	1.06	1,00	1,02	1,04	1,06	1,08	1,10	1,12
Moderna, Inc. US	25.52	24,15	24,67	25,09	25,61	26,03	26,55	26,97
Mondelez International, Inc	61.23	60,30	60,64	60,94	61,28	61,58	61,92	62,22
Monster Beverage Corporation	63.92	62,43	62,93	63,43	63,93	64,43	64,93	65,43
MORGAN STANLEY	146.92	141,65	143,09	145,00	146,44	148,35	149,79	151,70
Marvell Technology, Inc	77.5	72,43	73,53	75,51	76,61	78,59	79,69	81,67
Newmont	68.77	67,00	67,56	68,17	68,73	69,34	69,90	70,51
NextEra Energy Inc.	71.72	69,51	70,24	70,98	71,71	72,45	73,18	73,92
NETFLIX	1223.55	1.184,32	1.194,70	1.209,12	1.219,50	1.233,92	1.244,30	1.258,72
NIKE, Inc.	74.71	72,65	73,39	74,05	74,79	75,45	76,19	76,85
Nio Inc	4.42	4,06	4,22	4,32	4,48	4,58	4,74	4,84
Novavax, Inc.	8.35	7,62	7,80	8,07	8,25	8,52	8,70	8,97
Novo Nordisk	49.58	48,25	48,71	49,15	49,61	50,05	50,51	50,95
Nintendo Co. Ltd.	23.79	23,58	23,67	23,73	23,82	23,88	23,97	24,03
Nvidia Corporation	182.76	176,40	177,76	180,26	181,62	184,12	185,48	187,98
NXP Semiconductors N.V.	219.33	197,06	201,84	210,58	215,36	224,10	228,88	237,62
Okta, Inc.	89.1	85,53	86,25	87,67	88,39	89,81	90,53	91,95
Oracle Corporation	252.81	243,07	246,81	249,81	253,55	256,55	260,29	263,29
Pacific Gas and Electric	15.4	14,87	14,97	15,19	15,29	15,51	15,61	15,83
Palantir Technologies Inc	186.54	176,94	179,37	182,95	185,38	188,96	191,39	194,97
Palo Alto Networks Inc.	174.95	167,35	168,91	171,93	173,49	176,51	178,07	181,09
PAYPAL	67.75	65,95	66,63	67,19	67,87	68,43	69,11	69,67
PDD Holdings Inc.	116.13	108,69	110,65	113,39	115,35	118,09	120,05	122,79
PepsiCo, Inc. US	146.51	142,68	143,48	145,00	145,80	147,32	148,12	149,64
PFIZER	24.56	24,13	24,27	24,41	24,55	24,69	24,83	24,97
PROCTER & GAMBLE	154.74	152,80	153,35	154,04	154,59	155,28	155,83	156,52
Philip Morris International Inc.	168.11	163,79	165,58	166,84	168,63	169,89	171,68	172,94
Pinterest Inc	34.68	33,03	33,43	34,05	34,45	35,07	35,47	36,09
Plug Power Inc.US	1.46	1,29	1,33	1,39	1,43	1,49	1,53	1,59
The Progressive Corporation	242.02	236,36	238,63	240,33	242,60	244,30	246,57	248,27
Prologis, Inc	104.43	102,01	102,57	103,50	104,06	104,99	105,55	106,48
Public Storage	279.66	274,86	275,98	277,82	278,94	280,78	281,90	283,74
PulteGroup, Inc.	123.31	116,37	117,78	120,55	121,96	124,73	126,14	128,91
QUALCOMM Incorporated	153.3	144,65	146,41	149,85	151,61	155,05	156,81	160,25
Ralph Lauren Corporation	299.16	280,80	284,55	291,85	295,60	302,90	306,65	313,95
Realty Income	57.53	56,43	56,65	57,09	57,31	57,75	57,97	58,41
REDDIT Inc.	223.46	210,88	215,57	219,52	224,21	228,16	232,85	236,80
Regeneron Pharmaceuticals, Inc.	554.92	533,49	540,24	547,58	554,33	561,67	568,42	575,76
Thomson Reuters	169.86	164,48	166,81	168,33	170,66	172,18	174,51	176,03
Riot Platforms Inc	11.34	10,76	10,91	11,13	11,28	11,50	11,65	11,87
Rivian Automotive, Inc.	11.88	11,13	11,31	11,60	11,78	12,07	12,25	12,54
Robinhood Markets, Inc.	113.9	107,65	110,31	112,11	114,77	116,57	119,23	121,03
Roblox Corporation	129.27	122,62	125,58	127,42	130,38	132,22	135,18	137,02
Roku, Inc.	84.1	80,86	81,55	82,83	83,52	84,80	85,49	86,77
Ross Stores	147.72	144,37	145,23	146,47	147,33	148,57	149,43	150,67
Royal Bank Of Canada	185.17	182,58	183,24	184,20	184,86	185,82	186,48	187,44
Royal caribbean cruises ltd	312.42	299,25	301,89	307,15	309,79	315,05	317,69	322,95
Rtx Corp	155.15	153,02	153,62	154,38	154,98	155,74	156,34	157,10
salesforce.com, inc.	230.64	219,54	222,64	226,64	229,74	233,74	236,84	240,84
Schlumberger Limited	32.77	31,62	32,00	32,38	32,76	33,14	33,52	33,90
The Charles Schwab Corporation	98.43	96,46	97,08	97,76	98,38	99,06	99,68	100,36
Sempra Energy	81.86	79,52	80,01	80,93	81,42	82,34	82,83	83,75
ServiceNow Inc.	850.51	824,03	830,93	840,72	847,62	857,41	864,31	874,10
Shopify	205.44	198,64	200,63	203,04	205,03	207,44	209,43	211,84
Skyworks Solutions, Inc.	71.45	68,30	69,30	70,37	71,37	72,44	73,44	74,51
Super Micro Computer, Inc.	46.28	43,36	44,01	45,15	45,80	46,94	47,59	48,73
Snap Inc	7.18	6,92	6,98	7,08	7,14	7,24	7,30	7,40
Snowflake Inc.	192.32	182,86	185,20	188,76	191,10	194,66	197,00	200,56
The Southern Company	93.66	91,68	92,38	93,02	93,72	94,36	95,06	95,70
Southern Copper Corporation	97.96	94,85	95,77	96,87	97,79	98,89	99,81	100,91
S&P Global Inc.	558.01	547,15	550,07	554,04	556,96	560,93	563,85	567,82
Spotify Technology S.A.	687.44	656,46	664,14	675,79	683,47	695,12	702,80	714,45
Square, Inc.	74.31	71,70	72,64	73,48	74,42	75,26	76,20	77,04
Starbucks Corporation	93.16	90,71	91,76	92,46	93,51	94,21	95,26	95,96
Sun Life Financial Inc.	79.17	78,26	78,50	78,83	79,07	79,40	79,64	79,97
Sunrun Solar company	11.34	10,59	10,93	11,13	11,47	11,67	12,01	12,21
Synopsys Inc.	624.41	595,06	601,49	612,95	619,38	630,84	637,27	648,73
Sysco	80.57	78,95	79,33	79,95	80,33	80,95	81,33	81,95
Taiwan Semiconductor Manufacturing Company Limited	243.37	238,58	239,86	241,62	242,90	244,66	245,94	247,70
Teva	16.5	15,91	16,05	16,27	16,41	16,63	16,77	16,99
Texas Instruments Incorporated	192.39	178,87	181,95	187,17	190,25	195,47	198,55	203,77
Thermo Fisher Scientific Inc.	476.68	450,50	455,79	466,24	471,53	481,98	487,27	497,72
TJX Companies	133.2	131,04	131,53	132,37	132,86	133,70	134,19	135,03
Tilray, Inc.	0.87	0,52	0,69	0,78	0,95	1,04	1,21	1,30
Toronto Dominion Bank	100.67	99,96	100,31	100,49	100,84	101,02	101,37	101,55
Tourmaline Oil Corp.	57.96	56,71	57,13	57,55	57,97	58,39	58,81	59,23
Toyota Motor Corporation	193.49	190,92	191,62	192,56	193,26	194,20	194,90	195,84
The Trade Desk, Inc	53.08	49,71	50,85	51,97	53,11	54,23	55,37	56,49
Twilio	94.87	88,21	90,60	92,74	95,13	97,27	99,66	101,80
United Airlines Holdings, Inc.	98.18	88,40	90,52	94,35	96,47	100,30	102,42	106,25
Uber Technologies, Inc.	91.5	89,57	90,29	90,89	91,61	92,21	92,93	93,53
Udemy, Inc.	6.78	6,33	6,47	6,63	6,77	6,93	7,07	7,23
Union Pacific Corporation	218.26	214,04	215,81	217,03	218,80	220,02	221,79	223,01
United Parcel Service	87.11	84,50	85,36	86,24	87,10	87,98	88,84	89,72
Upstart Holdings, Inc.	63.27	60,00	60,84	62,06	62,90	64,12	64,96	66,18
UnitedHealth Group Incorporated	260.21	245,47	248,94	254,58	258,05	263,69	267,16	272,80
Vale	10.34	10,15	10,19	10,27	10,31	10,39	10,43	10,51
VERIZON	43.11	42,52	42,80	42,96	43,24	43,40	43,68	43,84
Vertex Pharmaceuticals	386.93	366,99	371,00	378,96	382,97	390,93	394,94	402,90
VICI Properties	32.86	32,37	32,49	32,67	32,79	32,97	33,09	33,27
Virgin Galactic Holdings, Inc. US	2.88	2,69	2,77	2,83	2,91	2,97	3,05	3,11
Visa Inc. (V)	335.97	330,14	332,00	333,98	335,84	337,82	339,68	341,66
VALEANT	6.92	6,37	6,48	6,70	6,81	7,03	7,14	7,36
Walgreens Boots Alliance, Inc.	11.8	11,76	11,78	11,79	11,81	11,82	11,84	11,85
WAL MART	103.44	102,13	102,65	103,04	103,56	103,95	104,47	104,86
Wayfair	74.51	71,56	72,44	73,48	74,36	75,40	76,28	77,32
Weibo Corporation. US	10.02	9,50	9,62	9,82	9,94	10,14	10,26	10,46
Wells Fargo & Company	79.24	77,01	77,51	78,37	78,87	79,73	80,23	81,09
Welltower	164.2	156,79	159,31	161,76	164,28	166,73	169,25	171,70
Workday	213.88	201,00	203,61	208,75	211,36	216,50	219,11	224,25
XPeng Inc.	20	18,65	19,27	19,63	20,25	20,61	21,23	21,59
Zillow Group, Inc.	79.99	77,82	78,68	79,34	80,20	80,86	81,72	82,38
ZIM Integrated Shipping Services Ltd	17.26	16,02	16,58	16,92	17,48	17,82	18,38	18,72
Zoetis	149.32	147,03	147,51	148,41	148,89	149,79	150,27	151,17
Zoom Video Communications, Inc.	69.77	67,99	68,47	69,12	69,60	70,25	70,73	71,38
Zscaler, Inc.	274.69	264,58	266,64	270,67	272,73	276,76	278,82	282,85
Adidas		161,49	162,54	164,39	165,44	167,29	168,34	170,19
Allianz		357,76	360,01	361,66	363,91	365,56	367,81	369,46
ASML Holding		607,70	613,04	622,20	627,54	636,70	642,04	651,20
AXA		41,07	41,33	41,71	41,97	42,35	42,61	42,99
Banco Bilbao		15,15	15,41	15,57	15,83	15,99	16,25	16,41
Banco Santander		7,78	7,83	7,89	7,94	8,00	8,05	8,11
Barclays		365,57	367,48	370,27	372,18	374,97	376,88	379,67
Bayer		25,04	25,22	25,56	25,74	26,08	26,26	26,60
BMW.DE		84,88	85,42	86,38	86,92	87,88	88,42	89,38
BNP Paribas		80,64	81,00	81,36	81,72	82,08	82,44	82,80
BP PLC		414,19	416,56	419,66	422,03	425,13	427,50	430,60
British American Tobacco		4.174,06	4.217,22	4.249,56	4.292,72	4.325,06	4.368,22	4.400,56
Commerzbank AG		34,66	35,09	35,74	36,17	36,82	37,25	37,90
Deutsche Bank		30,38	30,60	30,79	31,01	31,20	31,42	31,61
Deutsche Telekom AG		29,38	29,56	29,90	30,08	30,42	30,60	30,94
GlaxoSmithKline PLC		1.383,67	1.387,83	1.394,17	1.398,33	1.404,67	1.408,83	1.415,17
HSBC Holdings		940,50	943,46	948,30	951,26	956,10	959,06	963,90
Lufthansa AG		7,71	7,77	7,88	7,94	8,05	8,11	8,22
Mondi ORD		1.037,13	1.043,63	1.054,63	1.061,13	1.072,13	1.078,63	1.089,63
Philips KON		22,74	22,84	22,97	23,07	23,20	23,30	23,43
Royal Dutch		2.621,08	2.631,42	2.650,58	2.660,92	2.680,08	2.690,42	2.709,58
Safran		283,77	285,27	287,67	289,17	291,57	293,07	295,47
SAP SE		210,50	220,81	226,28	236,59	242,06	252,37	257,84
Schneider Electric		217,36	218,46	220,02	221,12	222,68	223,78	225,34
Siemens AG		223,96	225,49	228,00	229,53	232,04	233,57	236,08
Stellantis NV		7,81	7,89	8,05	8,13	8,29	8,37	8,53
Telefonica		4,54	4,57	4,60	4,63	4,66	4,69	4,72
Unilever DR		51,07	51,47	51,75	52,15	52,43	52,83	53,11
Vodafone Group		84,47	84,92	85,37	85,82	86,27	86,72	87,17
Volkswagen		95,13	95,75	96,74	97,36	98,35	98,97	99,96
Porsche Automobil Holding SE		35,68	35,86	36,09	36,27	36,50	36,68	36,91
Renault SA		31,70	31,94	32,19	32,43	32,68	32,92	33,17
Mercedes-Benz Group AG		50,70	51,04	51,60	51,94	52,50	52,84	53,40
Ahold Delhaize		34,25	34,44	34,60	34,79	34,95	35,14	35,30
Airbus		172,36	173,97	177,17	178,78	181,98	183,59	186,79
Anglo American		2.105,20	2.125,04	2.147,20	2.167,04	2.189,20	2.209,04	2.231,20
Anheuser-Busch Inbev		51,73	52,03	52,33	52,63	52,93	53,23	53,53
AstraZeneca		10.877,06	10.920,40	10.987,06	11.030,40	11.097,06	11.140,40	11.207,06
AXA		41,07	41,33	41,71	41,97	42,35	42,61	42,99
BHP Group	41.71	40,36	40,54	40,88	41,06	41,40	41,58	41,92
Burberry		1.041,30	1.073,30	1.097,55	1.129,55	1.153,80	1.185,80	1.210,05
Compass Group		2.503,18	2.520,34	2.540,18	2.557,34	2.577,18	2.594,34	2.614,18
Danone		69,19	69,69	70,14	70,64	71,09	71,59	72,04
Diageo		2.030,52	2.040,02	2.049,02	2.058,52	2.067,52	2.077,02	2.086,02
Dior		420,70	426,40	433,30	439,00	445,90	451,60	458,50
Glencore		286,06	287,92	291,06	292,92	296,06	297,92	301,06
Iberdrola		15,34	15,44	15,50	15,60	15,66	15,76	15,82
Imperial Brands		2.996,63	3.008,97	3.023,63	3.035,97	3.050,63	3.062,97	3.077,63
Inditex		41,13	41,44	41,77	42,08	42,41	42,72	43,05
InterContinental Hotels Group		8.407,32	8.490,32	8.643,32	8.726,32	8.879,32	8.962,32	9.115,32
LVMH		437,39	442,87	449,45	454,93	461,51	466,99	473,57
Macquarie	213.08	208,49	209,62	211,76	212,89	215,03	216,16	218,30
Moncler		44,35	44,83	45,39	45,87	46,43	46,91	47,47
Next plc		11.341,82	11.460,98	11.561,82	11.680,98	11.781,82	11.900,98	12.001,82
Prosus		49,64	49,98	50,32	50,66	51,00	51,34	51,68
Qantas Airways	11.32	10,78	10,81	10,85	10,88	10,92	10,95	10,99
Rio Tinto		4.594,96	4.608,62	4.624,21	4.637,87	4.653,46	4.667,12	4.682,71
TotalEnergies		52,35	52,49	52,75	52,89	53,15	53,29	53,55
Unilever		4.406,58	4.435,58	4.458,58	4.487,58	4.510,58	4.539,58	4.562,58
DHL Group (Deutsche Post)		39,92	40,27	40,91	41,26	41,90	42,25	42,89
Heineken		66,78	67,22	67,61	68,05	68,44	68,88	69,27
National Grid		985,22	1.006,38	1.019,22	1.040,38	1.053,22	1.074,38	1.087,22
Pernod Ricard		93,54	94,26	95,09	95,81	96,64	97,36	98,19
Sanofi		80,38	80,64	81,07	81,33	81,76	82,02	82,45

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.