Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 07 Ağustos 2025 - 07:44:42

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	130.68	127,86	128,69	129,69	130,52	131,52	132,35	133,35
AbbVie Inc.	195.86	191,27	192,71	194,28	195,72	197,29	198,73	200,30
Adobe Inc US	344.35	333,84	335,96	340,16	342,28	346,48	348,60	352,80
Automatic Data Processing, Inc.	300.76	294,97	296,48	298,62	300,13	302,27	303,78	305,92
American Electric Power	113.23	111,24	111,96	112,60	113,32	113,96	114,68	115,32
AIG	78.89	77,92	78,19	78,54	78,81	79,16	79,43	79,78
Airbnb	130.27	125,71	126,83	128,55	129,67	131,39	132,51	134,23
Arthur J. Gallagher & Co.	285.59	280,96	282,11	283,85	285,00	286,74	287,89	289,63
Akamai Technologies, Inc.	74.18	72,13	72,65	73,41	73,93	74,69	75,21	75,97
ALIBABA	120.58	114,83	116,11	118,35	119,63	121,87	123,15	125,39
Altria Group, Inc.	63	61,17	61,79	62,39	63,01	63,61	64,23	64,83
AMAZON	221.68	207,18	210,20	215,94	218,96	224,70	227,72	233,46
AMD	162.69	149,85	153,66	158,17	161,98	166,49	170,30	174,81
American Tower Corporation	208.4	204,51	206,23	207,31	209,03	210,11	211,83	212,91
American Airlines Group Inc. (AAL)	11.66	11,17	11,29	11,47	11,59	11,77	11,89	12,07
AMERICAN EXPRESS	294.71	289,99	291,86	293,29	295,16	296,59	298,46	299,89
Amgen Inc.	284.04	267,91	274,41	279,23	285,73	290,55	297,05	301,87
Analog Devices, Inc.	219.96	215,56	216,68	218,32	219,44	221,08	222,20	223,84
Aon plc	362.76	353,09	355,27	359,01	361,19	364,93	367,11	370,85
APPLE	212.52	193,50	198,20	205,36	210,06	217,22	221,92	229,08
Applied Materials, Inc.	177.67	171,82	173,43	175,55	177,16	179,28	180,89	183,01
Archer Daniels Midland (ADM)	56.66	54,03	55,33	55,99	57,29	57,95	59,25	59,91
ARM Holdings	135.71	131,82	133,24	134,47	135,89	137,12	138,54	139,77
Aurora Cannabis Inc. (ACBFF)	4.16	3,78	3,92	4,04	4,18	4,30	4,44	4,56
Autodesk, Inc.	304.32	296,15	297,83	301,07	302,75	305,99	307,67	310,91
BAIDU	86.51	84,08	84,60	85,56	86,08	87,04	87,56	88,52
Barrick Gold	31.2	30,33	30,61	30,91	31,19	31,49	31,77	32,07
BCE	31.87	30,56	31,10	31,49	32,03	32,42	32,96	33,35
BERKSHIRE HATHAWAY	467.72	457,73	459,93	463,82	466,02	469,91	472,11	476,00
Best Buy Co., Inc.	67.27	65,98	66,43	66,85	67,30	67,72	68,17	68,59
Beyond Meat, Inc.	2.86	2,68	2,76	2,81	2,89	2,94	3,02	3,07
BioNTech SE	111.04	107,05	107,87	109,45	110,27	111,85	112,67	114,25
BlackRock Inc.	1117.86	1.090,39	1.096,43	1.107,14	1.113,18	1.123,89	1.129,93	1.140,64
Blackstone Inc.	169.04	164,91	166,18	167,61	168,88	170,31	171,58	173,01
BANK OF AMERICA	45.33	44,60	44,94	45,14	45,48	45,68	46,02	46,22
BOEING	224.53	221,25	222,45	223,49	224,69	225,73	226,93	227,97
Booking Holdings Inc. US	5517.11	5.277,49	5.329,74	5.423,43	5.475,68	5.569,37	5.621,62	5.715,31
Bristol-Myers Squibb Company	44.67	43,12	43,86	44,27	45,01	45,42	46,16	46,57
Broadcom Inc.	300.9	283,31	287,30	294,10	298,09	304,89	308,88	315,68
Brookfield Corporation	67.41	65,94	66,46	66,93	67,45	67,92	68,44	68,91
Cadence Design Systems, Inc.	359.44	351,46	354,70	357,07	360,31	362,68	365,92	368,29
Cameco Corporation	76.41	72,42	73,60	75,00	76,18	77,58	78,76	80,16
Canadian National Railway Company	93.92	93,01	93,41	93,67	94,07	94,33	94,73	94,99
Canadian Solar	11.62	10,98	11,26	11,44	11,72	11,90	12,18	12,36
Canadian Natural Resources	43.03	41,28	42,02	42,52	43,26	43,76	44,50	45,00
Capital One Financial Corporation	212.32	209,37	210,15	211,24	212,02	213,11	213,89	214,98
Cardinal Health	156.38	149,46	151,39	153,89	155,82	158,32	160,25	162,75
CATERPILLAR	426.99	414,24	419,44	423,22	428,42	432,20	437,40	441,18
Centene	25.05	23,88	24,44	24,74	25,30	25,60	26,16	26,46
Canopy Growth Corporation (CGC)	0.96	0,89	0,91	0,94	0,96	0,99	1,01	1,04
ChargePoint, Inc.	9.85	9,19	9,36	9,61	9,78	10,03	10,20	10,45
CHEVRON	152.45	148,35	150,09	151,27	153,01	154,19	155,93	157,11
Chipotle Mexican Grill, Inc.	42.51	41,71	41,99	42,25	42,53	42,79	43,07	43,33
The Cigna Group	269.2	257,67	261,77	265,48	269,58	273,29	277,39	281,10
Cintas Corporation	223.67	218,94	220,00	221,84	222,90	224,74	225,80	227,64
CISCO SYSTEMS	69.04	66,45	67,03	68,03	68,61	69,61	70,19	71,19
CITIGROUP	92.06	90,58	91,02	91,54	91,98	92,50	92,94	93,46
COCA COLA	69.32	67,49	67,97	68,65	69,13	69,81	70,29	70,97
COINBASE GLOBAL INC.US	302.62	284,50	288,60	295,61	299,71	306,72	310,82	317,83
Colgate-Palmolive Company	84.35	80,69	81,55	82,95	83,81	85,21	86,07	87,47
Comcast Corporation	32.05	31,40	31,72	31,88	32,20	32,36	32,68	32,84
Constellation Brands	169	164,95	166,91	167,95	169,91	170,95	172,91	173,95
ConocoPhillips	93.07	88,70	90,52	91,79	93,61	94,88	96,70	97,97
Copart	46.96	46,32	46,55	46,75	46,98	47,18	47,41	47,61
Costco Wholesale Corporation	965.93	923,43	932,70	949,31	958,58	975,19	984,46	1.001,07
Alimentation Couche-Tard Inc.	70.61	68,70	69,39	70,00	70,69	71,30	71,99	72,60
Canadian Pacific Kansas City Limited	104.94	101,17	102,01	103,48	104,32	105,79	106,63	108,10
Cronos Group Inc. (CRON)	2.02	1,95	1,97	1,99	2,01	2,03	2,05	2,07
Crown Castle	105.1	103,25	104,13	104,61	105,49	105,97	106,85	107,33
CSX Corporation	35.94	35,00	35,22	35,58	35,80	36,16	36,38	36,74
CVS Health Corporation	63.4	61,28	61,84	62,62	63,18	63,96	64,52	65,30
Deere & Company	508.53	499,17	502,64	505,58	509,05	511,99	515,46	518,40
Delta Air Lines, Inc. US	54.03	51,83	52,34	53,18	53,69	54,53	55,04	55,88
WALT DISNEY	114.98	108,78	110,35	112,67	114,24	116,56	118,13	120,45
DMC Global Inc.	6.59	5,40	5,92	6,26	6,78	7,12	7,64	7,98
Dominion Energy	60.85	59,60	60,20	60,53	61,13	61,46	62,06	62,39
Domino's Pizza, Inc. US	442.49	429,97	434,07	438,28	442,38	446,59	450,69	454,90
DoorDash Inc	257.49	249,24	251,55	254,52	256,83	259,80	262,11	265,08
Dow Inc	21.22	19,17	20,17	20,69	21,69	22,21	23,21	23,73
D. R. Horton	153.79	150,43	152,11	152,95	154,63	155,47	157,15	157,99
DROPBOX	26.4	25,80	25,98	26,19	26,37	26,58	26,76	26,97
Keurig Dr Pepper	33.31	32,46	32,72	33,02	33,28	33,58	33,84	34,14
Duke Energy Corporation	124.88	121,73	122,86	123,87	125,00	126,01	127,14	128,15
DuPont de Nemours, Inc.	70.61	66,36	68,31	69,46	71,41	72,56	74,51	75,66
Electronic Arts Inc.	162.57	157,12	158,23	160,40	161,51	163,68	164,79	166,96
Eaton Corporation plc	358.2	345,75	349,65	353,93	357,83	362,11	366,01	370,29
eBay Inc.	92.42	88,99	89,97	91,20	92,18	93,41	94,39	95,62
Elevance Health, Inc.	275.29	265,08	268,89	272,09	275,90	279,10	282,91	286,11
Eli Lilly and Company	743.74	711,90	725,01	734,38	747,49	756,86	769,97	779,34
Enbridge	64.45	62,93	63,26	63,86	64,19	64,79	65,12	65,72
Enterprise Products	31.11	30,51	30,75	30,93	31,17	31,35	31,59	31,77
EOG Resources, Inc.	116.37	111,10	113,43	114,90	117,23	118,70	121,03	122,50
Equinix Inc.	770.38	756,01	763,09	766,73	773,81	777,45	784,53	788,17
The Estée Lauder Companies Inc.	89.9	87,85	88,79	89,35	90,29	90,85	91,79	92,35
Etsy Inc.	56.03	53,64	54,42	55,23	56,01	56,82	57,60	58,41
Exelon Corporation	44.95	43,60	44,00	44,48	44,88	45,36	45,76	46,24
Expedia Group, Inc.	184.82	179,24	180,50	182,66	183,92	186,08	187,34	189,50
EXXON MOBIL	106.28	102,67	104,39	105,33	107,05	107,99	109,71	110,65
FACEBOOK	770	748,96	754,01	762,00	767,05	775,04	780,09	788,08
Fair Isaac Corporation	1385.08	1.284,03	1.305,31	1.345,20	1.366,48	1.406,37	1.427,65	1.467,54
FedEx Corporation	225.99	216,14	218,57	222,28	224,71	228,42	230,85	234,56
FERRARI	441.68	431,40	433,80	437,74	440,14	444,08	446,48	450,42
First Solar	184.66	176,10	179,69	182,17	185,76	188,24	191,83	194,31
Ford Motor Company	11.16	10,93	10,99	11,07	11,13	11,21	11,27	11,35
Freeport-McMoRan Inc.	39.77	38,70	39,23	39,50	40,03	40,30	40,83	41,10
The Gap, Inc.	19.96	19,23	19,37	19,67	19,81	20,11	20,25	20,55
GENERAL ELECTRIC	271.74	264,23	266,78	269,26	271,81	274,29	276,84	279,32
General Mills	49.17	48,06	48,44	48,81	49,19	49,56	49,94	50,31
Gilead Sciences, Inc. US	110.04	107,24	108,58	109,31	110,65	111,38	112,72	113,45
GM	52.42	51,07	51,53	51,97	52,43	52,87	53,33	53,77
GOOGLE	196.45	191,84	192,92	194,69	195,77	197,54	198,62	200,39
GOPRO	1.24	1,09	1,15	1,19	1,25	1,29	1,35	1,39
Groupon, Inc. (GRPN).US	30.68	28,55	29,29	29,99	30,73	31,43	32,17	32,87
GOLDMAN SACHS GROUP	722.78	711,25	715,16	718,97	722,88	726,69	730,60	734,41
HCA Healthcare, Inc.	365.18	357,50	360,61	362,89	366,00	368,28	371,39	373,67
HDFC Bank Limited	75.67	74,88	75,08	75,38	75,58	75,88	76,08	76,38
The Kraft Heinz Company	27.18	26,33	26,55	26,87	27,09	27,41	27,63	27,95
D-MARKETS ELECTRONIC SERVICES	2.7	2,55	2,59	2,65	2,69	2,75	2,79	2,85
Hilton Worldwide Holdings Inc.	260.34	254,32	255,92	258,13	259,73	261,94	263,54	265,75
The Home Depot, Inc.	386.34	379,74	381,70	384,02	385,98	388,30	390,26	392,58
Honda Motor Co	32.32	31,45	31,77	32,05	32,37	32,65	32,97	33,25
HP Inc. (HPQ)	24.95	24,28	24,50	24,72	24,94	25,16	25,38	25,60
Humana Inc.	256.38	245,70	248,75	252,57	255,62	259,44	262,49	266,31
Hyatt Hotels Corporation	135.63	132,22	133,10	134,36	135,24	136,50	137,38	138,64
IBM	251.82	244,11	246,35	249,09	251,33	254,07	256,31	259,05
Intercontinental Exchange, Inc.	187.6	184,95	185,67	186,63	187,35	188,31	189,03	189,99
Illumina, Inc. US	94.24	86,79	89,63	91,93	94,77	97,07	99,91	102,21
Imperial Oil Limited	117.25	112,95	114,63	115,94	117,62	118,93	120,61	121,92
INTEL	20.34	19,36	19,58	19,96	20,18	20,56	20,78	21,16
Intuit Inc.	777.15	754,65	759,31	768,23	772,89	781,81	786,47	795,39
JD.Com Inc.	31.23	30,52	30,70	30,96	31,14	31,40	31,58	31,84
JOHNSON & JOHNSON	170.31	166,73	168,03	169,17	170,47	171,61	172,91	174,05
JP MORGAN CHASE	290.74	286,19	287,83	289,28	290,92	292,37	294,01	295,46
Kimberly-Clark Corporation	136.31	131,78	132,76	134,54	135,52	137,30	138,28	140,06
Kinder Morgan, Inc.	26.72	25,76	26,18	26,45	26,87	27,14	27,56	27,83
KKR & Co. Inc.	144.33	139,94	141,06	142,70	143,82	145,46	146,58	148,22
KLA Corporation	885.78	852,70	859,81	872,79	879,90	892,88	899,99	912,97
Lam Research Corporation	95.69	92,38	93,21	94,45	95,28	96,52	97,35	98,59
Las Vegas Sands Corp. (LVS)	52.57	51,11	51,48	52,02	52,39	52,93	53,30	53,84
Lemonade Inc	51.03	46,36	47,32	49,18	50,14	52,00	52,96	54,82
Lennar	119.16	116,87	117,99	118,58	119,70	120,29	121,41	122,00
Great-West Lifeco Inc.	54.07	51,24	51,82	52,95	53,53	54,66	55,24	56,37
Linde PLC.US	470.3	463,17	465,31	467,80	469,94	472,43	474,57	477,06
Lockheed Martin Corporation	433.51	419,49	423,06	428,29	431,86	437,09	440,66	445,89
Lowe's Companies, Inc.	237.81	233,22	234,64	236,22	237,64	239,22	240,64	242,22
Lucid Group, Inc.	2.1	1,97	2,03	2,06	2,12	2,15	2,21	2,24
Lululemon Athletica Inc.	195.54	191,19	192,70	194,12	195,63	197,05	198,56	199,98
Marriott International, Inc.	262.02	252,33	254,47	258,25	260,39	264,17	266,31	270,09
Marsh & McLennan Companies, Inc.	203.36	197,22	198,65	201,01	202,44	204,80	206,23	208,59
Mastercard Incorporated. US	567.71	557,66	560,13	563,92	566,39	570,18	572,65	576,44
McDONALDS	306.61	294,23	297,92	302,27	305,96	310,31	314,00	318,35
McKesson Corporation	703.13	668,23	677,72	690,42	699,91	712,61	722,10	734,80
Merck & Co., Inc.	79.17	76,44	77,74	78,46	79,76	80,48	81,78	82,50
MetLife Inc.	75.82	73,68	74,18	75,00	75,50	76,32	76,82	77,64
Micron Technology, Inc.	108.5	104,90	105,67	107,09	107,86	109,28	110,05	111,47
MICROSOFT	523.83	512,75	518,04	520,93	526,22	529,11	534,40	537,29
Microvision, Inc.	1.02	0,95	0,97	0,99	1,01	1,03	1,05	1,07
Moderna, Inc. US	26.6	24,93	25,57	26,08	26,72	27,23	27,87	28,38
Mondelez International, Inc	61.89	60,84	61,34	61,61	62,11	62,38	62,88	63,15
Monster Beverage Corporation	59.34	57,53	57,97	58,65	59,09	59,77	60,21	60,89
MORGAN STANLEY	141	138,96	139,57	140,29	140,90	141,62	142,23	142,95
Marvell Technology, Inc	75.04	71,38	72,56	73,80	74,98	76,22	77,40	78,64
Newmont	67.83	65,88	66,46	67,14	67,72	68,40	68,98	69,66
NextEra Energy Inc.	70.42	69,13	69,73	70,07	70,67	71,01	71,61	71,95
NETFLIX	1176.67	1.112,85	1.126,92	1.151,80	1.165,87	1.190,75	1.204,82	1.229,70
NIKE, Inc.	75.33	73,22	73,82	74,58	75,18	75,94	76,54	77,30
Nio Inc	4.52	4,31	4,37	4,45	4,51	4,59	4,65	4,73
Novavax, Inc.	7.48	6,15	6,68	7,08	7,61	8,01	8,54	8,94
Novo Nordisk	45.08	43,07	43,95	44,51	45,39	45,95	46,83	47,39
Nintendo Co. Ltd.	22.83	22,44	22,54	22,68	22,78	22,92	23,02	23,16
Nvidia Corporation	179.08	173,40	174,72	176,90	178,22	180,40	181,72	183,90
NXP Semiconductors N.V.	205.14	199,68	201,23	203,18	204,73	206,68	208,23	210,18
Okta, Inc.	97.48	93,54	94,35	95,92	96,73	98,30	99,11	100,68
Oracle Corporation	256.03	247,83	249,51	252,77	254,45	257,71	259,39	262,65
Pacific Gas and Electric	15.06	14,75	14,89	14,97	15,11	15,19	15,33	15,41
Palantir Technologies Inc	179.08	165,78	168,91	173,99	177,12	182,20	185,33	190,41
Palo Alto Networks Inc.	172.35	165,10	166,86	169,60	171,36	174,10	175,86	178,60
PAYPAL	69.23	66,97	67,50	68,36	68,89	69,75	70,28	71,14
PDD Holdings Inc.	113.57	110,53	111,50	112,54	113,51	114,55	115,52	116,56
PepsiCo, Inc. US	140.41	136,97	137,97	139,19	140,19	141,41	142,41	143,63
PFIZER	23.86	22,71	23,25	23,55	24,09	24,39	24,93	25,23
PROCTER & GAMBLE	152.46	147,29	148,56	150,51	151,78	153,73	155,00	156,95
Philip Morris International Inc.	166.58	160,48	162,22	164,40	166,14	168,32	170,06	172,24
Pinterest Inc	39.08	38,08	38,32	38,70	38,94	39,32	39,56	39,94
Plug Power Inc.US	1.38	1,27	1,33	1,35	1,41	1,43	1,49	1,51
The Progressive Corporation	246.78	238,55	240,85	243,81	246,11	249,07	251,37	254,33
Prologis, Inc	105.45	103,22	104,28	104,87	105,93	106,52	107,58	108,17
Public Storage	280.74	276,08	278,09	279,41	281,42	282,74	284,75	286,07
PulteGroup, Inc.	119.97	116,96	118,44	119,21	120,69	121,46	122,94	123,71
QUALCOMM Incorporated	145.42	141,57	142,65	144,03	145,11	146,49	147,57	148,95
Ralph Lauren Corporation	301.86	294,36	296,06	298,96	300,66	303,56	305,26	308,16
Realty Income	56.79	55,96	56,34	56,57	56,95	57,18	57,56	57,79
REDDIT Inc.	212.38	193,46	197,27	204,83	208,64	216,20	220,01	227,57
Regeneron Pharmaceuticals, Inc.	553.24	523,36	536,04	544,64	557,32	565,92	578,60	587,20
Thomson Reuters	179.48	148,32	163,18	171,33	186,19	194,34	209,20	217,35
Riot Platforms Inc	11.58	9,73	10,13	10,85	11,25	11,97	12,37	13,09
Rivian Automotive, Inc.	11.58	10,65	11,07	11,33	11,75	12,01	12,43	12,69
Robinhood Markets, Inc.	105.54	97,73	99,33	102,44	104,04	107,15	108,75	111,86
Roblox Corporation	133.97	123,98	126,00	129,98	132,00	135,98	138,00	141,98
Roku, Inc.	84.66	80,55	82,07	83,37	84,89	86,19	87,71	89,01
Ross Stores	146.18	138,55	140,18	143,18	144,81	147,81	149,44	152,44
Royal Bank Of Canada	181.22	178,68	179,24	180,23	180,79	181,78	182,34	183,33
Royal caribbean cruises ltd	312.95	306,25	307,60	310,28	311,63	314,31	315,66	318,34
Rtx Corp	155.53	152,61	153,93	154,73	156,05	156,85	158,17	158,97
salesforce.com, inc.	248.08	243,97	245,12	246,60	247,75	249,23	250,38	251,86
Schlumberger Limited	32.77	30,78	31,66	32,22	33,10	33,66	34,54	35,10
The Charles Schwab Corporation	96.57	95,11	95,57	96,07	96,53	97,03	97,49	97,99
Sempra Energy	80.94	78,44	79,55	80,25	81,36	82,06	83,17	83,87
ServiceNow Inc.	908.58	892,65	896,28	902,43	906,06	912,21	915,84	921,99
Shopify	212.49	196,46	200,46	206,48	210,48	216,50	220,50	226,52
Skyworks Solutions, Inc.	67.27	60,24	62,90	65,08	67,74	69,92	72,58	74,76
Super Micro Computer, Inc.	46.68	41,65	43,17	44,93	46,45	48,21	49,73	51,49
Snap Inc	7.7	6,79	6,99	7,35	7,55	7,91	8,11	8,47
Snowflake Inc.	210.06	201,77	203,57	206,81	208,61	211,85	213,65	216,89
The Southern Company	94.54	92,60	93,30	93,92	94,62	95,24	95,94	96,56
Southern Copper Corporation	95	93,51	93,97	94,49	94,95	95,47	95,93	96,45
S&P Global Inc.	560.86	544,03	547,78	554,32	558,07	564,61	568,36	574,90
Spotify Technology S.A.	664.92	629,85	636,99	650,95	658,09	672,05	679,19	693,15
Square, Inc.	76.03	73,96	74,64	75,33	76,01	76,70	77,38	78,07
Starbucks Corporation	88.72	86,69	87,61	88,17	89,09	89,65	90,57	91,13
Sun Life Financial Inc.	84.76	82,50	82,97	83,86	84,33	85,22	85,69	86,58
Sunrun Solar company	9	8,42	8,68	8,84	9,10	9,26	9,52	9,68
Synopsys Inc.	624.83	607,79	612,75	618,79	623,75	629,79	634,75	640,79
Sysco	81.17	77,61	78,33	79,75	80,47	81,89	82,61	84,03
Taiwan Semiconductor Manufacturing Company Limited	230.67	225,39	226,83	228,75	230,19	232,11	233,55	235,47
Teva	15.96	15,41	15,55	15,75	15,89	16,09	16,23	16,43
Texas Instruments Incorporated	185.33	180,98	182,28	183,80	185,10	186,62	187,92	189,44
Thermo Fisher Scientific Inc.	448.43	421,66	433,32	440,88	452,54	460,10	471,76	479,32
TJX Companies	131.81	126,36	127,46	129,64	130,74	132,92	134,02	136,20
Tilray, Inc.	0.54	0,47	0,50	0,52	0,55	0,57	0,60	0,62
Toronto Dominion Bank	100.69	99,27	99,64	100,16	100,53	101,05	101,42	101,94
Tourmaline Oil Corp.	57.87	56,32	56,86	57,37	57,91	58,42	58,96	59,47
Toyota Motor Corporation	183.87	181,95	182,59	183,23	183,87	184,51	185,15	185,79
The Trade Desk, Inc	89.46	85,95	87,06	88,26	89,37	90,57	91,68	92,88
Twilio	130.13	122,72	124,28	127,20	128,76	131,68	133,24	136,16
United Airlines Holdings, Inc.	88.7	85,85	86,57	87,63	88,35	89,41	90,13	91,19
Uber Technologies, Inc.	89.16	83,03	84,55	86,85	88,37	90,67	92,19	94,49
Udemy, Inc.	7.46	7,10	7,18	7,32	7,40	7,54	7,62	7,76
Union Pacific Corporation	224.84	218,54	220,12	222,48	224,06	226,42	228,00	230,36
United Parcel Service	85.99	84,19	84,82	85,40	86,03	86,61	87,24	87,82
Upstart Holdings, Inc.	67.5	51,06	58,74	63,12	70,80	75,18	82,86	87,24
UnitedHealth Group Incorporated	244.31	233,92	238,96	241,64	246,68	249,36	254,40	257,08
Vale	9.78	9,65	9,71	9,75	9,81	9,85	9,91	9,95
VERIZON	42.23	41,66	41,94	42,08	42,36	42,50	42,78	42,92
Vertex Pharmaceuticals	384.95	356,78	364,18	374,56	381,96	392,34	399,74	410,12
VICI Properties	32.92	32,05	32,47	32,69	33,11	33,33	33,75	33,97
Virgin Galactic Holdings, Inc. US	3.72	3,43	3,55	3,63	3,75	3,83	3,95	4,03
Visa Inc. (V)	338.8	329,46	332,02	335,41	337,97	341,36	343,92	347,31
VALEANT	5.68	5,34	5,48	5,58	5,72	5,82	5,96	6,06
Walgreens Boots Alliance, Inc.	11.73	11,47	11,53	11,63	11,69	11,79	11,85	11,95
WAL MART	103.02	96,74	98,16	100,59	102,01	104,44	105,86	108,29
Wayfair	76.66	70,42	71,85	74,26	75,69	78,10	79,53	81,94
Weibo Corporation. US	9.68	9,39	9,45	9,57	9,63	9,75	9,81	9,93
Wells Fargo & Company	77.4	75,74	76,56	76,98	77,80	78,22	79,04	79,46
Welltower	168.6	165,59	167,05	167,82	169,28	170,05	171,51	172,28
Workday	228.38	220,11	222,19	225,29	227,37	230,47	232,55	235,65
XPeng Inc.	19.2	18,22	18,52	18,86	19,16	19,50	19,80	20,14
Zillow Group, Inc.	85.15	79,37	80,58	82,87	84,08	86,37	87,58	89,87
ZIM Integrated Shipping Services Ltd	15.72	15,04	15,36	15,54	15,86	16,04	16,36	16,54
Zoetis	146.26	141,57	142,73	144,50	145,66	147,43	148,59	150,36
Zoom Video Communications, Inc.	72.95	71,08	71,46	72,20	72,58	73,32	73,70	74,44
Zscaler, Inc.	288.43	276,26	278,70	283,56	286,00	290,86	293,30	298,16
Adidas		156,69	159,36	160,99	163,66	165,29	167,96	169,59
Allianz		344,23	345,89	349,23	350,89	354,23	355,89	359,23
ASML Holding		573,40	579,73	585,30	591,63	597,20	603,53	609,10
AXA		40,22	40,37	40,56	40,71	40,90	41,05	41,24
Banco Bilbao		14,52	14,66	14,90	15,04	15,28	15,42	15,66
Banco Santander		7,31	7,35	7,44	7,48	7,57	7,61	7,70
Barclays		358,97	360,48	362,17	363,68	365,37	366,88	368,57
Bayer		21,67	23,19	24,02	25,54	26,37	27,89	28,72
BMW.DE		83,00	83,52	84,08	84,60	85,16	85,68	86,24
BNP Paribas		77,99	78,24	78,66	78,91	79,33	79,58	80,00
BP PLC		404,95	411,11	420,30	426,46	435,65	441,81	451,00
British American Tobacco		4.144,72	4.163,06	4.189,72	4.208,06	4.234,72	4.253,06	4.279,72
Commerzbank AG		30,20	30,59	31,07	31,46	31,94	32,33	32,81
Deutsche Bank		28,71	28,98	29,33	29,60	29,95	30,22	30,57
Deutsche Telekom AG		30,53	30,76	30,90	31,13	31,27	31,50	31,64
GlaxoSmithKline PLC		1.338,17	1.353,08	1.363,42	1.378,33	1.388,67	1.403,58	1.413,92
HSBC Holdings		918,40	922,08	926,81	930,49	935,22	938,90	943,63
Lufthansa AG		7,26	7,33	7,42	7,49	7,58	7,65	7,74
Mondi ORD		1.018,96	1.035,05	1.045,46	1.061,55	1.071,96	1.088,05	1.098,46
Philips KON		21,88	22,18	22,34	22,64	22,80	23,10	23,26
Royal Dutch		2.663,50	2.684,75	2.705,00	2.726,25	2.746,50	2.767,75	2.788,00
Safran		281,74	284,20	286,69	289,15	291,64	294,10	296,59
SAP SE		243,60	244,87	246,46	247,73	249,32	250,59	252,18
Schneider Electric		206,76	208,90	211,16	213,30	215,56	217,70	219,96
Siemens AG		212,34	214,80	216,76	219,22	221,18	223,64	225,60
Stellantis NV		7,36	7,43	7,51	7,58	7,66	7,73	7,81
Telefonica		4,32	4,38	4,48	4,54	4,64	4,70	4,80
Unilever DR		51,04	51,22	51,50	51,68	51,96	52,14	52,42
Vodafone Group		79,57	81,08	83,26	84,77	86,95	88,46	90,64
Volkswagen		88,74	89,50	90,24	91,00	91,74	92,50	93,24
Porsche Automobil Holding SE		34,25	34,51	34,74	35,00	35,23	35,49	35,72
Renault SA		30,39	30,70	30,88	31,19	31,37	31,68	31,86
Mercedes-Benz Group AG		48,66	49,06	49,44	49,84	50,22	50,62	51,00
Ahold Delhaize		33,16	33,62	34,10	34,56	35,04	35,50	35,98
Airbus		172,97	173,95	175,75	176,73	178,53	179,51	181,31
Anglo American		2.005,70	2.038,54	2.076,20	2.109,04	2.146,70	2.179,54	2.217,20
Anheuser-Busch Inbev		50,43	50,74	51,18	51,49	51,93	52,24	52,68
AstraZeneca		10.788,06	10.915,40	10.992,06	11.119,40	11.196,06	11.323,40	11.400,06
AXA		40,22	40,37	40,56	40,71	40,90	41,05	41,24
BHP Group	39.85	39,09	39,35	39,57	39,83	40,05	40,31	40,53
Burberry		1.228,38	1.243,97	1.256,63	1.272,22	1.284,88	1.300,47	1.313,13
Compass Group		2.597,51	2.613,51	2.625,51	2.641,51	2.653,51	2.669,51	2.681,51
Danone		70,36	70,82	71,12	71,58	71,88	72,34	72,64
Diageo		1.859,19	1.889,60	1.931,19	1.961,60	2.003,19	2.033,60	2.075,19
Dior		427,23	430,77	434,23	437,77	441,23	444,77	448,23
Glencore		272,19	278,64	281,99	288,44	291,79	298,24	301,59
Iberdrola		15,16	15,24	15,36	15,44	15,56	15,64	15,76
Imperial Brands		2.951,13	2.961,97	2.981,13	2.991,97	3.011,13	3.021,97	3.041,13
Inditex		40,61	40,81	41,03	41,23	41,45	41,65	41,87
InterContinental Hotels Group		8.478,65	8.527,99	8.580,65	8.629,99	8.682,65	8.731,99	8.784,65
LVMH		443,15	446,91	451,61	455,37	460,07	463,83	468,53
Macquarie	213.52	211,49	212,37	213,55	214,43	215,61	216,49	217,67
Moncler		45,08	45,59	45,96	46,47	46,84	47,35	47,72
Next plc		11.836,82	11.953,48	12.036,82	12.153,48	12.236,82	12.353,48	12.436,82
Prosus		49,35	49,72	50,11	50,48	50,87	51,24	51,63
Qantas Airways	10.86	10,76	10,82	10,88	10,94	11,00	11,06	11,12
Rio Tinto		4.401,54	4.435,29	4.462,29	4.496,04	4.523,04	4.556,79	4.583,79
TotalEnergies		51,18	51,64	52,05	52,51	52,92	53,38	53,79
Unilever		4.424,58	4.443,08	4.471,58	4.490,08	4.518,58	4.537,08	4.565,58
DHL Group (Deutsche Post)		38,16	38,46	38,64	38,94	39,12	39,42	39,60
Heineken		65,98	66,46	66,82	67,30	67,66	68,14	68,50
National Grid		1.061,55	1.066,80	1.074,55	1.079,80	1.087,55	1.092,80	1.100,55
Pernod Ricard		88,99	89,98	91,50	92,49	94,01	95,00	96,52
Sanofi		76,39	78,03	78,93	80,57	81,47	83,11	84,01

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.